---円
アルデプロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/25 | 62.0 | 65.0 | 62.0 | 62.0 | 620.0 | 1,380,300 |
| 2018/06/22 | 62.0 | 64.0 | 62.0 | 62.0 | 620.0 | 1,512,100 |
| 2018/06/21 | 62.0 | 64.0 | 62.0 | 64.0 | 640.0 | 1,378,700 |
| 2018/06/20 | 62.0 | 63.0 | 61.0 | 63.0 | 630.0 | 2,987,300 |
| 2018/06/19 | 67.0 | 67.0 | 61.0 | 62.0 | 620.0 | 2,277,300 |
| 2018/06/18 | 68.0 | 70.0 | 65.0 | 67.0 | 670.0 | 2,177,300 |
| 2018/06/15 | 68.0 | 72.0 | 65.0 | 68.0 | 680.0 | 8,303,300 |
| 2018/06/14 | 75.0 | 76.0 | 71.0 | 72.0 | 720.0 | 7,234,900 |
| 2018/06/13 | 63.0 | 74.0 | 62.0 | 73.0 | 730.0 | 11,375,400 |
| 2018/06/12 | 63.0 | 63.0 | 61.0 | 63.0 | 630.0 | 1,441,100 |
| 2018/06/11 | 60.0 | 64.0 | 60.0 | 63.0 | 630.0 | 2,017,900 |
| 2018/06/08 | 59.0 | 60.0 | 59.0 | 60.0 | 600.0 | 842,000 |
| 2018/06/07 | 60.0 | 60.0 | 58.0 | 59.0 | 590.0 | 2,215,300 |
| 2018/06/06 | 60.0 | 62.0 | 60.0 | 60.0 | 600.0 | 934,000 |
| 2018/06/05 | 61.0 | 62.0 | 60.0 | 60.0 | 600.0 | 670,400 |
| 2018/06/04 | 60.0 | 62.0 | 60.0 | 61.0 | 610.0 | 824,600 |
| 2018/06/01 | 59.0 | 61.0 | 59.0 | 60.0 | 600.0 | 1,606,500 |
| 2018/05/31 | 61.0 | 62.0 | 58.0 | 58.0 | 580.0 | 4,345,700 |
| 2018/05/30 | 62.0 | 63.0 | 61.0 | 61.0 | 610.0 | 1,171,100 |
| 2018/05/29 | 63.0 | 64.0 | 62.0 | 63.0 | 630.0 | 534,500 |
おすすめ条件でスクリーニングされた銘柄を見る
アルデプロの取引履歴を振り返りませんか？
アルデプロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
