1,356円
東祥の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,190.0 | 1,205.0 | 1,169.0 | 1,182.0 | 1,182.0 | 213,600 |
| 2023/02/02 | 1,219.0 | 1,226.0 | 1,173.0 | 1,182.0 | 1,182.0 | 199,500 |
| 2023/02/01 | 1,189.0 | 1,254.0 | 1,177.0 | 1,216.0 | 1,216.0 | 293,400 |
| 2023/01/31 | 1,175.0 | 1,201.0 | 1,172.0 | 1,192.0 | 1,192.0 | 234,500 |
| 2023/01/30 | 1,190.0 | 1,198.0 | 1,168.0 | 1,173.0 | 1,173.0 | 211,400 |
| 2023/01/27 | 1,183.0 | 1,212.0 | 1,178.0 | 1,198.0 | 1,198.0 | 195,700 |
| 2023/01/26 | 1,170.0 | 1,182.0 | 1,165.0 | 1,171.0 | 1,171.0 | 190,800 |
| 2023/01/25 | 1,143.0 | 1,177.0 | 1,141.0 | 1,163.0 | 1,163.0 | 360,400 |
| 2023/01/24 | 1,136.0 | 1,160.0 | 1,135.0 | 1,147.0 | 1,147.0 | 332,700 |
| 2023/01/23 | 1,112.0 | 1,141.0 | 1,101.0 | 1,132.0 | 1,132.0 | 209,700 |
| 2023/01/20 | 1,053.0 | 1,109.0 | 1,048.0 | 1,109.0 | 1,109.0 | 262,800 |
| 2023/01/19 | 1,034.0 | 1,063.0 | 1,034.0 | 1,055.0 | 1,055.0 | 133,400 |
| 2023/01/18 | 1,034.0 | 1,055.0 | 1,031.0 | 1,051.0 | 1,051.0 | 109,700 |
| 2023/01/17 | 1,023.0 | 1,043.0 | 1,022.0 | 1,034.0 | 1,034.0 | 105,200 |
| 2023/01/16 | 1,062.0 | 1,063.0 | 1,020.0 | 1,020.0 | 1,020.0 | 233,100 |
| 2023/01/13 | 1,096.0 | 1,102.0 | 1,061.0 | 1,066.0 | 1,066.0 | 219,400 |
| 2023/01/12 | 1,117.0 | 1,120.0 | 1,094.0 | 1,102.0 | 1,102.0 | 89,800 |
| 2023/01/11 | 1,095.0 | 1,123.0 | 1,094.0 | 1,115.0 | 1,115.0 | 94,700 |
| 2023/01/10 | 1,086.0 | 1,108.0 | 1,086.0 | 1,093.0 | 1,093.0 | 115,900 |
| 2023/01/06 | 1,082.0 | 1,086.0 | 1,063.0 | 1,080.0 | 1,080.0 | 241,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東祥の取引履歴を振り返りませんか？
東祥の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
