1,008円
センチュリー２１・ジャパンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/06 | 1,101.0 | 1,104.0 | 1,101.0 | 1,104.0 | 1,104.0 | 1,400 |
| 2025/11/05 | 1,104.0 | 1,105.0 | 1,099.0 | 1,104.0 | 1,104.0 | 6,900 |
| 2025/11/04 | 1,105.0 | 1,105.0 | 1,102.0 | 1,104.0 | 1,104.0 | 2,000 |
| 2025/10/31 | 1,100.0 | 1,110.0 | 1,100.0 | 1,102.0 | 1,102.0 | 6,300 |
| 2025/10/30 | 1,102.0 | 1,108.0 | 1,102.0 | 1,108.0 | 1,108.0 | 3,700 |
| 2025/10/29 | 1,103.0 | 1,103.0 | 1,101.0 | 1,101.0 | 1,101.0 | 2,100 |
| 2025/10/28 | 1,102.0 | 1,104.0 | 1,101.0 | 1,101.0 | 1,101.0 | 3,400 |
| 2025/10/27 | 1,104.0 | 1,105.0 | 1,103.0 | 1,103.0 | 1,103.0 | 1,400 |
| 2025/10/24 | 1,102.0 | 1,105.0 | 1,102.0 | 1,104.0 | 1,104.0 | 2,200 |
| 2025/10/23 | 1,101.0 | 1,104.0 | 1,100.0 | 1,103.0 | 1,103.0 | 4,500 |
| 2025/10/22 | 1,111.0 | 1,111.0 | 1,099.0 | 1,104.0 | 1,104.0 | 5,300 |
| 2025/10/21 | 1,102.0 | 1,106.0 | 1,100.0 | 1,100.0 | 1,100.0 | 2,400 |
| 2025/10/20 | 1,102.0 | 1,103.0 | 1,099.0 | 1,100.0 | 1,100.0 | 4,900 |
| 2025/10/17 | 1,104.0 | 1,104.0 | 1,101.0 | 1,102.0 | 1,102.0 | 900 |
| 2025/10/16 | 1,108.0 | 1,108.0 | 1,102.0 | 1,102.0 | 1,102.0 | 700 |
| 2025/10/15 | 1,106.0 | 1,107.0 | 1,101.0 | 1,107.0 | 1,107.0 | 2,000 |
| 2025/10/14 | 1,100.0 | 1,100.0 | 1,094.0 | 1,098.0 | 1,098.0 | 4,600 |
| 2025/10/10 | 1,104.0 | 1,105.0 | 1,100.0 | 1,101.0 | 1,101.0 | 3,700 |
| 2025/10/09 | 1,110.0 | 1,110.0 | 1,102.0 | 1,105.0 | 1,105.0 | 6,800 |
| 2025/10/08 | 1,110.0 | 1,113.0 | 1,101.0 | 1,103.0 | 1,103.0 | 4,600 |
おすすめ条件でスクリーニングされた銘柄を見る
センチュリー２１・ジャパンの取引履歴を振り返りませんか？
センチュリー２１・ジャパンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
