1,009円
センチュリー２１・ジャパンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/17 | 1,101.0 | 1,104.0 | 1,101.0 | 1,101.0 | 1,101.0 | 600 |
| 2024/10/16 | 1,100.0 | 1,110.0 | 1,099.0 | 1,101.0 | 1,101.0 | 3,200 |
| 2024/10/15 | 1,105.0 | 1,105.0 | 1,099.0 | 1,104.0 | 1,104.0 | 1,700 |
| 2024/10/11 | 1,101.0 | 1,106.0 | 1,100.0 | 1,100.0 | 1,100.0 | 600 |
| 2024/10/10 | 1,103.0 | 1,104.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,600 |
| 2024/10/09 | 1,102.0 | 1,103.0 | 1,100.0 | 1,103.0 | 1,103.0 | 900 |
| 2024/10/08 | 1,097.0 | 1,103.0 | 1,096.0 | 1,097.0 | 1,097.0 | 1,500 |
| 2024/10/07 | 1,102.0 | 1,102.0 | 1,090.0 | 1,099.0 | 1,099.0 | 2,200 |
| 2024/10/04 | 1,105.0 | 1,105.0 | 1,100.0 | 1,102.0 | 1,102.0 | 1,000 |
| 2024/10/03 | 1,110.0 | 1,110.0 | 1,103.0 | 1,103.0 | 1,103.0 | 900 |
| 2024/10/02 | 1,110.0 | 1,110.0 | 1,103.0 | 1,107.0 | 1,107.0 | 400 |
| 2024/10/01 | 1,108.0 | 1,117.0 | 1,100.0 | 1,100.0 | 1,100.0 | 4,300 |
| 2024/09/30 | 1,098.0 | 1,100.0 | 1,088.0 | 1,100.0 | 1,100.0 | 14,100 |
| 2024/09/27 | 1,108.0 | 1,108.0 | 1,103.0 | 1,108.0 | 1,108.0 | 1,000 |
| 2024/09/26 | 1,114.0 | 1,114.0 | 1,102.0 | 1,106.0 | 1,106.0 | 1,100 |
| 2024/09/25 | 1,111.0 | 1,111.0 | 1,096.0 | 1,108.0 | 1,108.0 | 2,400 |
| 2024/09/24 | 1,099.0 | 1,120.0 | 1,099.0 | 1,100.0 | 1,100.0 | 4,700 |
| 2024/09/20 | 1,098.0 | 1,109.0 | 1,096.0 | 1,096.0 | 1,096.0 | 3,200 |
| 2024/09/19 | 1,107.0 | 1,107.0 | 1,100.0 | 1,106.0 | 1,106.0 | 10,500 |
| 2024/09/18 | 1,100.0 | 1,111.0 | 1,098.0 | 1,105.0 | 1,105.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
センチュリー２１・ジャパンの取引履歴を振り返りませんか？
センチュリー２１・ジャパンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
