85円
ＲＥＶＯＬＵＴＩＯＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/27 | 62.0 | 66.0 | 61.0 | 66.0 | 66.0 | 2,152,900 |
| 2025/06/26 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 675,200 |
| 2025/06/25 | 61.0 | 63.0 | 60.0 | 61.0 | 61.0 | 495,100 |
| 2025/06/24 | 60.0 | 63.0 | 59.0 | 62.0 | 62.0 | 1,087,900 |
| 2025/06/23 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 838,400 |
| 2025/06/20 | 64.0 | 65.0 | 61.0 | 61.0 | 61.0 | 1,624,800 |
| 2025/06/19 | 65.0 | 66.0 | 62.0 | 65.0 | 65.0 | 792,000 |
| 2025/06/18 | 62.0 | 67.0 | 59.0 | 64.0 | 64.0 | 4,198,600 |
| 2025/06/17 | 58.0 | 62.0 | 57.0 | 61.0 | 61.0 | 3,489,200 |
| 2025/06/16 | 57.0 | 59.0 | 57.0 | 57.0 | 57.0 | 2,256,500 |
| 2025/06/13 | 60.0 | 61.0 | 58.0 | 58.0 | 58.0 | 1,556,600 |
| 2025/06/12 | 61.0 | 62.0 | 59.0 | 59.0 | 59.0 | 1,258,300 |
| 2025/06/11 | 61.0 | 63.0 | 60.0 | 60.0 | 60.0 | 1,332,100 |
| 2025/06/10 | 62.0 | 63.0 | 60.0 | 60.0 | 60.0 | 1,215,400 |
| 2025/06/09 | 66.0 | 67.0 | 61.0 | 62.0 | 62.0 | 4,523,600 |
| 2025/06/06 | 68.0 | 69.0 | 66.0 | 67.0 | 67.0 | 943,400 |
| 2025/06/05 | 68.0 | 71.0 | 68.0 | 68.0 | 68.0 | 1,399,100 |
| 2025/06/04 | 69.0 | 69.0 | 68.0 | 68.0 | 68.0 | 242,100 |
| 2025/06/03 | 68.0 | 70.0 | 66.0 | 68.0 | 68.0 | 2,029,100 |
| 2025/06/02 | 70.0 | 70.0 | 66.0 | 67.0 | 67.0 | 1,800,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＥＶＯＬＵＴＩＯＮの取引履歴を振り返りませんか？
ＲＥＶＯＬＵＴＩＯＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
