---円
ＡＰＡＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/23 | 1,100.0 | 1,114.0 | 1,047.0 | 1,072.0 | 1,072.0 | 153,300 |
| 2016/06/22 | 1,178.0 | 1,208.0 | 1,121.0 | 1,123.0 | 1,123.0 | 145,400 |
| 2016/06/21 | 1,117.0 | 1,184.0 | 1,103.0 | 1,177.0 | 1,177.0 | 190,400 |
| 2016/06/20 | 1,102.0 | 1,219.0 | 1,102.0 | 1,175.0 | 1,175.0 | 170,500 |
| 2016/06/17 | 1,050.0 | 1,136.0 | 1,045.0 | 1,106.0 | 1,106.0 | 188,100 |
| 2016/06/16 | 1,100.0 | 1,104.0 | 1,027.0 | 1,035.0 | 1,035.0 | 176,000 |
| 2016/06/15 | 1,078.0 | 1,155.0 | 1,070.0 | 1,138.0 | 1,138.0 | 148,000 |
| 2016/06/14 | 1,180.0 | 1,210.0 | 1,077.0 | 1,094.0 | 1,094.0 | 241,800 |
| 2016/06/13 | 1,190.0 | 1,192.0 | 1,133.0 | 1,140.0 | 1,140.0 | 148,700 |
| 2016/06/10 | 1,228.0 | 1,242.0 | 1,211.0 | 1,215.0 | 1,215.0 | 112,900 |
| 2016/06/09 | 1,290.0 | 1,296.0 | 1,231.0 | 1,231.0 | 1,231.0 | 159,000 |
| 2016/06/08 | 1,260.0 | 1,304.0 | 1,257.0 | 1,282.0 | 1,282.0 | 124,400 |
| 2016/06/07 | 1,280.0 | 1,290.0 | 1,216.0 | 1,252.0 | 1,252.0 | 225,700 |
| 2016/06/06 | 1,294.0 | 1,310.0 | 1,273.0 | 1,280.0 | 1,280.0 | 145,200 |
| 2016/06/03 | 1,340.0 | 1,370.0 | 1,334.0 | 1,346.0 | 1,346.0 | 107,500 |
| 2016/06/02 | 1,399.0 | 1,423.0 | 1,347.0 | 1,360.0 | 1,360.0 | 109,400 |
| 2016/06/01 | 1,453.0 | 1,474.0 | 1,398.0 | 1,399.0 | 1,399.0 | 200,100 |
| 2016/05/31 | 1,463.0 | 1,475.0 | 1,442.0 | 1,443.0 | 1,443.0 | 186,000 |
| 2016/05/30 | 1,402.0 | 1,480.0 | 1,401.0 | 1,448.0 | 1,448.0 | 203,700 |
| 2016/05/27 | 1,369.0 | 1,437.0 | 1,364.0 | 1,408.0 | 1,408.0 | 151,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＰＡＭＡＮの取引履歴を振り返りませんか？
ＡＰＡＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
