---円
日住サービスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/06 | 2,256.0 | 2,260.0 | 2,256.0 | 2,260.0 | 2,260.0 | 300 |
| 2024/03/05 | 2,251.0 | 2,251.0 | 2,250.0 | 2,250.0 | 2,250.0 | 1,900 |
| 2024/03/04 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 800 |
| 2024/02/29 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 3,600 |
| 2024/02/28 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 200 |
| 2024/02/27 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 300 |
| 2024/02/26 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 2,260.0 | 1,100 |
| 2024/02/22 | 2,261.0 | 2,261.0 | 2,261.0 | 2,261.0 | 2,261.0 | 2,700 |
| 2024/02/21 | 2,261.0 | 2,263.0 | 2,261.0 | 2,263.0 | 2,263.0 | 400 |
| 2024/02/20 | 2,261.0 | 2,261.0 | 2,261.0 | 2,261.0 | 2,261.0 | 1,200 |
| 2024/02/19 | 2,262.0 | 2,262.0 | 2,262.0 | 2,262.0 | 2,262.0 | 100 |
| 2024/02/16 | 2,262.0 | 2,262.0 | 2,262.0 | 2,262.0 | 2,262.0 | 100 |
| 2024/02/15 | 2,263.0 | 2,264.0 | 2,263.0 | 2,264.0 | 2,264.0 | 500 |
| 2024/02/13 | 2,263.0 | 2,264.0 | 2,263.0 | 2,264.0 | 2,264.0 | 400 |
| 2024/02/09 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 1,600 |
| 2024/02/05 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 2,264.0 | 800 |
| 2024/02/02 | 2,263.0 | 2,264.0 | 2,263.0 | 2,264.0 | 2,264.0 | 300 |
| 2024/01/29 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 2,263.0 | 300 |
| 2024/01/26 | 2,264.0 | 2,264.0 | 2,263.0 | 2,263.0 | 2,263.0 | 200 |
| 2024/01/24 | 2,264.0 | 2,264.0 | 2,263.0 | 2,263.0 | 2,263.0 | 700 |
おすすめ条件でスクリーニングされた銘柄を見る
日住サービスの取引履歴を振り返りませんか？
日住サービスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
