39円
ＲＩＳＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2015/01/19 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 86,500 |
| 2015/01/16 | 61.0 | 62.0 | 59.0 | 59.0 | 59.0 | 222,900 |
| 2015/01/15 | 59.0 | 63.0 | 59.0 | 62.0 | 62.0 | 280,900 |
| 2015/01/14 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 92,500 |
| 2015/01/13 | 60.0 | 60.0 | 59.0 | 60.0 | 60.0 | 98,000 |
| 2015/01/09 | 62.0 | 62.0 | 60.0 | 60.0 | 60.0 | 70,300 |
| 2015/01/08 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 60,200 |
| 2015/01/07 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 103,300 |
| 2015/01/06 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 142,800 |
| 2015/01/05 | 61.0 | 62.0 | 60.0 | 62.0 | 62.0 | 127,900 |
| 2014/12/30 | 59.0 | 62.0 | 59.0 | 61.0 | 61.0 | 271,900 |
| 2014/12/29 | 59.0 | 60.0 | 58.0 | 59.0 | 59.0 | 156,200 |
| 2014/12/26 | 56.0 | 60.0 | 56.0 | 59.0 | 59.0 | 259,500 |
| 2014/12/25 | 59.0 | 59.0 | 55.0 | 56.0 | 56.0 | 1,404,500 |
| 2014/12/24 | 62.0 | 62.0 | 59.0 | 59.0 | 59.0 | 783,400 |
| 2014/12/22 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 206,500 |
| 2014/12/19 | 61.0 | 63.0 | 60.0 | 62.0 | 62.0 | 462,400 |
| 2014/12/18 | 63.0 | 64.0 | 61.0 | 61.0 | 61.0 | 346,500 |
| 2014/12/17 | 60.0 | 62.0 | 60.0 | 62.0 | 62.0 | 109,800 |
| 2014/12/16 | 62.0 | 63.0 | 60.0 | 61.0 | 61.0 | 252,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＲＩＳＥの取引履歴を振り返りませんか？
ＲＩＳＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
