2,982円
東京建物の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/01 | 1,390.0 | 1,390.0 | 1,363.0 | 1,363.0 | 1,363.0 | 1,040,300 |
| 2018/09/28 | 1,381.0 | 1,396.0 | 1,364.0 | 1,386.0 | 1,386.0 | 1,729,400 |
| 2018/09/27 | 1,382.0 | 1,382.0 | 1,354.0 | 1,355.0 | 1,355.0 | 1,513,400 |
| 2018/09/26 | 1,393.0 | 1,409.0 | 1,377.0 | 1,387.0 | 1,387.0 | 1,364,300 |
| 2018/09/25 | 1,405.0 | 1,408.0 | 1,369.0 | 1,380.0 | 1,380.0 | 1,684,000 |
| 2018/09/21 | 1,401.0 | 1,409.0 | 1,383.0 | 1,391.0 | 1,391.0 | 1,404,500 |
| 2018/09/20 | 1,360.0 | 1,396.0 | 1,356.0 | 1,394.0 | 1,394.0 | 1,486,800 |
| 2018/09/19 | 1,382.0 | 1,387.0 | 1,350.0 | 1,361.0 | 1,361.0 | 1,591,200 |
| 2018/09/18 | 1,300.0 | 1,359.0 | 1,295.0 | 1,352.0 | 1,352.0 | 1,120,000 |
| 2018/09/14 | 1,299.0 | 1,308.0 | 1,290.0 | 1,299.0 | 1,299.0 | 1,445,600 |
| 2018/09/13 | 1,269.0 | 1,287.0 | 1,259.0 | 1,283.0 | 1,283.0 | 944,400 |
| 2018/09/12 | 1,282.0 | 1,282.0 | 1,251.0 | 1,263.0 | 1,263.0 | 922,600 |
| 2018/09/11 | 1,286.0 | 1,293.0 | 1,279.0 | 1,282.0 | 1,282.0 | 675,300 |
| 2018/09/10 | 1,285.0 | 1,300.0 | 1,279.0 | 1,287.0 | 1,287.0 | 685,800 |
| 2018/09/07 | 1,302.0 | 1,309.0 | 1,279.0 | 1,290.0 | 1,290.0 | 1,185,100 |
| 2018/09/06 | 1,313.0 | 1,317.0 | 1,301.0 | 1,305.0 | 1,305.0 | 782,800 |
| 2018/09/05 | 1,320.0 | 1,326.0 | 1,308.0 | 1,311.0 | 1,311.0 | 1,047,100 |
| 2018/09/04 | 1,323.0 | 1,332.0 | 1,319.0 | 1,330.0 | 1,330.0 | 658,500 |
| 2018/09/03 | 1,359.0 | 1,361.0 | 1,324.0 | 1,330.0 | 1,330.0 | 955,000 |
| 2018/08/31 | 1,349.0 | 1,369.0 | 1,340.0 | 1,362.0 | 1,362.0 | 1,302,200 |
おすすめ条件でスクリーニングされた銘柄を見る
東京建物の取引履歴を振り返りませんか？
東京建物の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
