日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/24 9,500.0 9,500.0 9,430.0 9,480.0 9,480.0 8,700
2017/11/22 9,550.0 9,550.0 9,530.0 9,530.0 9,530.0 800
2017/11/21 9,500.0 9,520.0 9,490.0 9,490.0 9,490.0 1,150
2017/11/20 9,500.0 9,510.0 9,350.0 9,350.0 9,350.0 1,000
2017/11/17 9,530.0 9,530.0 9,180.0 9,440.0 9,440.0 1,000
2017/11/16 9,520.0 9,550.0 9,520.0 9,550.0 9,550.0 650
2017/11/15 9,520.0 9,520.0 9,520.0 9,520.0 9,520.0 50
2017/11/14 9,500.0 9,540.0 9,500.0 9,510.0 9,510.0 300
2017/11/13 9,460.0 9,460.0 9,430.0 9,430.0 9,430.0 200
2017/11/10 9,500.0 9,540.0 9,490.0 9,510.0 9,510.0 350
2017/11/09 9,550.0 9,550.0 9,540.0 9,540.0 9,540.0 250
2017/11/08 9,500.0 9,520.0 9,470.0 9,470.0 9,470.0 450
2017/11/07 9,610.0 9,620.0 9,610.0 9,620.0 9,620.0 600
2017/11/06 9,560.0 9,560.0 9,520.0 9,530.0 9,530.0 700
2017/11/02 9,600.0 9,600.0 9,570.0 9,570.0 9,570.0 1,400
2017/11/01 9,510.0 9,550.0 9,500.0 9,540.0 9,540.0 7,100
2017/10/31 9,460.0 9,490.0 9,460.0 9,490.0 9,490.0 950
2017/10/30 9,510.0 9,510.0 9,490.0 9,500.0 9,500.0 1,650
2017/10/27 9,520.0 9,530.0 9,510.0 9,510.0 9,510.0 250
2017/10/26 9,480.0 9,480.0 9,480.0 9,480.0 9,480.0 50

さらに表示

アフラック・インコーポレーテッド あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.60

+0.40

ユーロ/円

133.20

+1.44

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック