JAFCOの株価

日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/23 5,660.0 5,710.0 5,420.0 5,610.0 5,610.0 652,000
2017/10/20 5,590.0 5,720.0 5,590.0 5,650.0 5,650.0 237,300
2017/10/19 5,660.0 5,740.0 5,610.0 5,640.0 5,640.0 331,300
2017/10/18 5,640.0 5,710.0 5,580.0 5,690.0 5,690.0 298,500
2017/10/17 5,550.0 5,630.0 5,530.0 5,580.0 5,580.0 207,600
2017/10/16 5,490.0 5,530.0 5,430.0 5,480.0 5,480.0 222,000
2017/10/13 5,400.0 5,510.0 5,330.0 5,490.0 5,490.0 263,400
2017/10/12 5,510.0 5,520.0 5,460.0 5,490.0 5,490.0 164,500
2017/10/11 5,530.0 5,560.0 5,470.0 5,480.0 5,480.0 207,400
2017/10/10 5,480.0 5,600.0 5,460.0 5,590.0 5,590.0 273,800
2017/10/06 5,510.0 5,560.0 5,460.0 5,490.0 5,490.0 143,300
2017/10/05 5,600.0 5,640.0 5,470.0 5,480.0 5,480.0 199,200
2017/10/04 5,590.0 5,630.0 5,520.0 5,550.0 5,550.0 326,300
2017/10/03 5,690.0 5,730.0 5,630.0 5,640.0 5,640.0 132,700
2017/10/02 5,750.0 5,750.0 5,680.0 5,720.0 5,720.0 115,200
2017/09/29 5,660.0 5,780.0 5,640.0 5,750.0 5,750.0 194,800
2017/09/28 5,660.0 5,720.0 5,640.0 5,700.0 5,700.0 275,200
2017/09/27 5,610.0 5,660.0 5,570.0 5,640.0 5,640.0 132,400
2017/09/26 5,580.0 5,640.0 5,530.0 5,600.0 5,600.0 174,000
2017/09/25 5,620.0 5,670.0 5,590.0 5,640.0 5,640.0 165,800

さらに表示

JAFCOの株価
今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,708.01

+11.35

TOPIX

1,750.44

+5.19

JASDAQ

161.87

-0.03

米ドル/円

113.34

-0.09

ユーロ/円

133.35

+0.08

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック