1,561円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,315.0 | 1,320.0 | 1,298.0 | 1,314.0 | 1,314.0 | 24,100 |
| 2024/07/18 | 1,328.0 | 1,330.0 | 1,316.0 | 1,321.0 | 1,321.0 | 12,500 |
| 2024/07/17 | 1,323.0 | 1,332.0 | 1,320.0 | 1,324.0 | 1,324.0 | 17,700 |
| 2024/07/16 | 1,298.0 | 1,313.0 | 1,298.0 | 1,313.0 | 1,313.0 | 14,000 |
| 2024/07/12 | 1,291.0 | 1,309.0 | 1,291.0 | 1,297.0 | 1,297.0 | 15,200 |
| 2024/07/11 | 1,295.0 | 1,303.0 | 1,291.0 | 1,297.0 | 1,297.0 | 14,900 |
| 2024/07/10 | 1,295.0 | 1,303.0 | 1,286.0 | 1,292.0 | 1,292.0 | 18,700 |
| 2024/07/09 | 1,308.0 | 1,309.0 | 1,286.0 | 1,297.0 | 1,297.0 | 33,000 |
| 2024/07/08 | 1,320.0 | 1,322.0 | 1,304.0 | 1,311.0 | 1,311.0 | 22,900 |
| 2024/07/05 | 1,341.0 | 1,341.0 | 1,320.0 | 1,320.0 | 1,320.0 | 54,700 |
| 2024/07/04 | 1,351.0 | 1,352.0 | 1,341.0 | 1,345.0 | 1,345.0 | 32,800 |
| 2024/07/03 | 1,330.0 | 1,350.0 | 1,329.0 | 1,344.0 | 1,344.0 | 43,500 |
| 2024/07/02 | 1,311.0 | 1,330.0 | 1,311.0 | 1,329.0 | 1,329.0 | 54,300 |
| 2024/07/01 | 1,303.0 | 1,317.0 | 1,297.0 | 1,317.0 | 1,317.0 | 32,800 |
| 2024/06/28 | 1,304.0 | 1,310.0 | 1,295.0 | 1,302.0 | 1,302.0 | 22,900 |
| 2024/06/27 | 1,289.0 | 1,300.0 | 1,286.0 | 1,295.0 | 1,295.0 | 22,000 |
| 2024/06/26 | 1,281.0 | 1,285.0 | 1,278.0 | 1,285.0 | 1,285.0 | 42,700 |
| 2024/06/25 | 1,277.0 | 1,288.0 | 1,266.0 | 1,281.0 | 1,281.0 | 58,800 |
| 2024/06/24 | 1,260.0 | 1,275.0 | 1,255.0 | 1,273.0 | 1,273.0 | 29,200 |
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
