1,823円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/03/10 | 1,123.0 | 1,128.0 | 1,103.0 | 1,103.0 | 1,103.0 | 51,100 |
| 2023/03/09 | 1,130.0 | 1,138.0 | 1,129.0 | 1,134.0 | 1,134.0 | 21,500 |
| 2023/03/08 | 1,114.0 | 1,130.0 | 1,113.0 | 1,130.0 | 1,130.0 | 32,400 |
| 2023/03/07 | 1,111.0 | 1,116.0 | 1,106.0 | 1,114.0 | 1,114.0 | 23,800 |
| 2023/03/06 | 1,116.0 | 1,116.0 | 1,104.0 | 1,108.0 | 1,108.0 | 19,400 |
| 2023/03/03 | 1,120.0 | 1,122.0 | 1,101.0 | 1,114.0 | 1,114.0 | 36,800 |
| 2023/03/02 | 1,135.0 | 1,140.0 | 1,112.0 | 1,121.0 | 1,121.0 | 31,000 |
| 2023/03/01 | 1,118.0 | 1,147.0 | 1,118.0 | 1,139.0 | 1,139.0 | 22,700 |
| 2023/02/28 | 1,133.0 | 1,133.0 | 1,118.0 | 1,121.0 | 1,121.0 | 20,400 |
| 2023/02/27 | 1,102.0 | 1,128.0 | 1,102.0 | 1,128.0 | 1,128.0 | 31,800 |
| 2023/02/24 | 1,103.0 | 1,112.0 | 1,097.0 | 1,101.0 | 1,101.0 | 31,600 |
| 2023/02/22 | 1,098.0 | 1,108.0 | 1,091.0 | 1,098.0 | 1,098.0 | 20,300 |
| 2023/02/21 | 1,105.0 | 1,111.0 | 1,098.0 | 1,099.0 | 1,099.0 | 32,500 |
| 2023/02/20 | 1,092.0 | 1,104.0 | 1,089.0 | 1,099.0 | 1,099.0 | 20,400 |
| 2023/02/17 | 1,090.0 | 1,092.0 | 1,081.0 | 1,085.0 | 1,085.0 | 27,600 |
| 2023/02/16 | 1,098.0 | 1,105.0 | 1,090.0 | 1,095.0 | 1,095.0 | 15,200 |
| 2023/02/15 | 1,103.0 | 1,106.0 | 1,088.0 | 1,096.0 | 1,096.0 | 33,900 |
| 2023/02/14 | 1,094.0 | 1,101.0 | 1,091.0 | 1,101.0 | 1,101.0 | 15,300 |
| 2023/02/13 | 1,095.0 | 1,106.0 | 1,091.0 | 1,092.0 | 1,092.0 | 25,100 |
| 2023/02/10 | 1,070.0 | 1,095.0 | 1,070.0 | 1,089.0 | 1,089.0 | 26,800 |
おすすめ条件でスクリーニングされた銘柄を見る
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
