1,418円
トマト銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/26 | 1,127.0 | 1,133.0 | 1,123.0 | 1,126.0 | 1,126.0 | 11,800 |
| 2023/12/25 | 1,139.0 | 1,139.0 | 1,123.0 | 1,126.0 | 1,126.0 | 17,600 |
| 2023/12/22 | 1,122.0 | 1,134.0 | 1,120.0 | 1,132.0 | 1,132.0 | 13,400 |
| 2023/12/21 | 1,128.0 | 1,130.0 | 1,121.0 | 1,122.0 | 1,122.0 | 42,000 |
| 2023/12/20 | 1,135.0 | 1,139.0 | 1,125.0 | 1,131.0 | 1,131.0 | 24,000 |
| 2023/12/19 | 1,131.0 | 1,138.0 | 1,125.0 | 1,134.0 | 1,134.0 | 24,000 |
| 2023/12/18 | 1,125.0 | 1,131.0 | 1,110.0 | 1,126.0 | 1,126.0 | 31,100 |
| 2023/12/15 | 1,136.0 | 1,139.0 | 1,127.0 | 1,130.0 | 1,130.0 | 18,200 |
| 2023/12/14 | 1,157.0 | 1,157.0 | 1,129.0 | 1,131.0 | 1,131.0 | 35,100 |
| 2023/12/13 | 1,148.0 | 1,155.0 | 1,147.0 | 1,152.0 | 1,152.0 | 12,000 |
| 2023/12/12 | 1,160.0 | 1,160.0 | 1,149.0 | 1,149.0 | 1,149.0 | 15,500 |
| 2023/12/11 | 1,159.0 | 1,163.0 | 1,151.0 | 1,160.0 | 1,160.0 | 19,400 |
| 2023/12/08 | 1,146.0 | 1,169.0 | 1,145.0 | 1,148.0 | 1,148.0 | 43,000 |
| 2023/12/07 | 1,152.0 | 1,163.0 | 1,152.0 | 1,158.0 | 1,158.0 | 12,000 |
| 2023/12/06 | 1,154.0 | 1,157.0 | 1,146.0 | 1,155.0 | 1,155.0 | 31,900 |
| 2023/12/05 | 1,157.0 | 1,168.0 | 1,154.0 | 1,155.0 | 1,155.0 | 15,000 |
| 2023/12/04 | 1,172.0 | 1,177.0 | 1,165.0 | 1,169.0 | 1,169.0 | 20,900 |
| 2023/12/01 | 1,148.0 | 1,204.0 | 1,146.0 | 1,169.0 | 1,169.0 | 45,200 |
| 2023/11/30 | 1,143.0 | 1,150.0 | 1,142.0 | 1,145.0 | 1,145.0 | 8,500 |
| 2023/11/29 | 1,161.0 | 1,161.0 | 1,142.0 | 1,142.0 | 1,142.0 | 18,200 |
おすすめ条件でスクリーニングされた銘柄を見る
トマト銀行の取引履歴を振り返りませんか？
トマト銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
