2,503円
大光銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/21 | 1,267.0 | 1,283.0 | 1,267.0 | 1,269.0 | 1,269.0 | 9,300 |
| 2021/07/20 | 1,270.0 | 1,289.0 | 1,261.0 | 1,265.0 | 1,265.0 | 9,400 |
| 2021/07/19 | 1,292.0 | 1,292.0 | 1,271.0 | 1,274.0 | 1,274.0 | 11,900 |
| 2021/07/16 | 1,325.0 | 1,325.0 | 1,290.0 | 1,304.0 | 1,304.0 | 7,300 |
| 2021/07/15 | 1,345.0 | 1,356.0 | 1,324.0 | 1,325.0 | 1,325.0 | 3,900 |
| 2021/07/14 | 1,346.0 | 1,363.0 | 1,336.0 | 1,336.0 | 1,336.0 | 2,100 |
| 2021/07/13 | 1,326.0 | 1,345.0 | 1,321.0 | 1,345.0 | 1,345.0 | 7,700 |
| 2021/07/12 | 1,293.0 | 1,325.0 | 1,293.0 | 1,319.0 | 1,319.0 | 15,800 |
| 2021/07/09 | 1,285.0 | 1,330.0 | 1,271.0 | 1,280.0 | 1,280.0 | 13,200 |
| 2021/07/08 | 1,322.0 | 1,330.0 | 1,289.0 | 1,289.0 | 1,289.0 | 10,500 |
| 2021/07/07 | 1,342.0 | 1,354.0 | 1,330.0 | 1,330.0 | 1,330.0 | 9,300 |
| 2021/07/06 | 1,358.0 | 1,358.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,000 |
| 2021/07/05 | 1,346.0 | 1,350.0 | 1,346.0 | 1,347.0 | 1,347.0 | 1,500 |
| 2021/07/02 | 1,356.0 | 1,358.0 | 1,347.0 | 1,358.0 | 1,358.0 | 3,800 |
| 2021/07/01 | 1,347.0 | 1,360.0 | 1,347.0 | 1,353.0 | 1,353.0 | 2,500 |
| 2021/06/30 | 1,348.0 | 1,353.0 | 1,334.0 | 1,334.0 | 1,334.0 | 3,800 |
| 2021/06/29 | 1,337.0 | 1,371.0 | 1,337.0 | 1,352.0 | 1,352.0 | 12,700 |
| 2021/06/28 | 1,349.0 | 1,351.0 | 1,341.0 | 1,351.0 | 1,351.0 | 11,700 |
| 2021/06/25 | 1,337.0 | 1,354.0 | 1,337.0 | 1,349.0 | 1,349.0 | 14,500 |
| 2021/06/24 | 1,334.0 | 1,341.0 | 1,333.0 | 1,336.0 | 1,336.0 | 2,100 |
おすすめ条件でスクリーニングされた銘柄を見る
大光銀行の取引履歴を振り返りませんか？
大光銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
