12,485円
名古屋銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/14 | 7,470.0 | 7,680.0 | 7,340.0 | 7,650.0 | 7,650.0 | 58,400 |
| 2025/02/13 | 7,580.0 | 7,580.0 | 7,350.0 | 7,420.0 | 7,420.0 | 75,300 |
| 2025/02/12 | 7,430.0 | 7,620.0 | 7,390.0 | 7,590.0 | 7,590.0 | 66,700 |
| 2025/02/10 | 7,480.0 | 7,530.0 | 7,290.0 | 7,340.0 | 7,340.0 | 52,000 |
| 2025/02/07 | 7,450.0 | 7,490.0 | 7,320.0 | 7,410.0 | 7,410.0 | 68,500 |
| 2025/02/06 | 7,360.0 | 7,390.0 | 7,280.0 | 7,360.0 | 7,360.0 | 49,800 |
| 2025/02/05 | 7,350.0 | 7,520.0 | 7,290.0 | 7,380.0 | 7,380.0 | 89,500 |
| 2025/02/04 | 7,160.0 | 7,330.0 | 7,070.0 | 7,280.0 | 7,280.0 | 97,400 |
| 2025/02/03 | 7,110.0 | 7,170.0 | 6,970.0 | 7,010.0 | 7,010.0 | 82,700 |
| 2025/01/31 | 7,240.0 | 7,250.0 | 7,100.0 | 7,210.0 | 7,210.0 | 50,500 |
| 2025/01/30 | 6,960.0 | 7,090.0 | 6,960.0 | 7,090.0 | 7,090.0 | 53,200 |
| 2025/01/29 | 6,940.0 | 6,990.0 | 6,870.0 | 6,950.0 | 6,950.0 | 46,900 |
| 2025/01/28 | 6,800.0 | 6,910.0 | 6,770.0 | 6,890.0 | 6,890.0 | 48,300 |
| 2025/01/27 | 6,790.0 | 6,880.0 | 6,760.0 | 6,770.0 | 6,770.0 | 40,600 |
| 2025/01/24 | 6,770.0 | 6,780.0 | 6,630.0 | 6,690.0 | 6,690.0 | 38,600 |
| 2025/01/23 | 6,780.0 | 6,780.0 | 6,680.0 | 6,740.0 | 6,740.0 | 53,700 |
| 2025/01/22 | 6,850.0 | 6,870.0 | 6,720.0 | 6,810.0 | 6,810.0 | 38,200 |
| 2025/01/21 | 6,900.0 | 6,930.0 | 6,680.0 | 6,800.0 | 6,800.0 | 49,300 |
| 2025/01/20 | 6,850.0 | 6,900.0 | 6,750.0 | 6,800.0 | 6,800.0 | 40,200 |
| 2025/01/17 | 6,790.0 | 6,800.0 | 6,600.0 | 6,790.0 | 6,790.0 | 52,100 |
おすすめ条件でスクリーニングされた銘柄を見る
名古屋銀行の取引履歴を振り返りませんか？
名古屋銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
