8,658円
名古屋銀行の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/19 | 7,930.0 | 7,970.0 | 7,780.0 | 7,870.0 | 7,870.0 | 35,300 |
2024/07/18 | 7,840.0 | 7,940.0 | 7,810.0 | 7,900.0 | 7,900.0 | 40,100 |
2024/07/17 | 8,000.0 | 8,040.0 | 7,840.0 | 7,910.0 | 7,910.0 | 43,100 |
2024/07/16 | 7,850.0 | 7,970.0 | 7,850.0 | 7,960.0 | 7,960.0 | 46,100 |
2024/07/12 | 7,680.0 | 7,900.0 | 7,680.0 | 7,830.0 | 7,830.0 | 42,000 |
2024/07/11 | 7,710.0 | 7,800.0 | 7,650.0 | 7,780.0 | 7,780.0 | 37,500 |
2024/07/10 | 7,660.0 | 7,830.0 | 7,600.0 | 7,690.0 | 7,690.0 | 52,000 |
2024/07/09 | 7,600.0 | 7,640.0 | 7,500.0 | 7,610.0 | 7,610.0 | 37,400 |
2024/07/08 | 7,690.0 | 7,740.0 | 7,580.0 | 7,650.0 | 7,650.0 | 43,600 |
2024/07/05 | 7,670.0 | 7,730.0 | 7,580.0 | 7,610.0 | 7,610.0 | 37,100 |
2024/07/04 | 7,730.0 | 7,770.0 | 7,650.0 | 7,690.0 | 7,690.0 | 43,400 |
2024/07/03 | 7,850.0 | 7,940.0 | 7,650.0 | 7,720.0 | 7,720.0 | 54,600 |
2024/07/02 | 7,790.0 | 7,890.0 | 7,750.0 | 7,850.0 | 7,850.0 | 50,000 |
2024/07/01 | 7,760.0 | 7,780.0 | 7,630.0 | 7,740.0 | 7,740.0 | 33,200 |
2024/06/28 | 7,690.0 | 7,800.0 | 7,670.0 | 7,750.0 | 7,750.0 | 39,500 |
2024/06/27 | 7,530.0 | 7,650.0 | 7,530.0 | 7,650.0 | 7,650.0 | 29,200 |
2024/06/26 | 7,630.0 | 7,690.0 | 7,520.0 | 7,540.0 | 7,540.0 | 34,300 |
2024/06/25 | 7,600.0 | 7,680.0 | 7,520.0 | 7,600.0 | 7,600.0 | 44,500 |
2024/06/24 | 7,420.0 | 7,530.0 | 7,380.0 | 7,460.0 | 7,460.0 | 33,000 |
名古屋銀行の取引履歴を振り返りませんか?
名古屋銀行の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。