4,119円
芙蓉総合リースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 6,010.0 | 6,090.0 | 5,890.0 | 5,970.0 | 1,989.9 | 50,000 |
| 2020/06/26 | 6,160.0 | 6,210.0 | 6,130.0 | 6,170.0 | 2,056.6 | 42,300 |
| 2020/06/25 | 6,050.0 | 6,050.0 | 5,960.0 | 6,010.0 | 2,003.3 | 27,200 |
| 2020/06/24 | 6,110.0 | 6,110.0 | 6,040.0 | 6,050.0 | 2,016.6 | 20,400 |
| 2020/06/23 | 6,080.0 | 6,140.0 | 6,010.0 | 6,110.0 | 2,036.6 | 21,400 |
| 2020/06/22 | 6,070.0 | 6,140.0 | 6,000.0 | 6,010.0 | 2,003.3 | 39,500 |
| 2020/06/19 | 6,060.0 | 6,180.0 | 5,970.0 | 6,150.0 | 2,049.9 | 68,000 |
| 2020/06/18 | 6,090.0 | 6,140.0 | 6,030.0 | 6,130.0 | 2,043.3 | 27,800 |
| 2020/06/17 | 6,200.0 | 6,250.0 | 6,060.0 | 6,070.0 | 2,023.3 | 84,100 |
| 2020/06/16 | 5,930.0 | 6,230.0 | 5,920.0 | 6,210.0 | 2,069.9 | 80,000 |
| 2020/06/15 | 5,920.0 | 5,930.0 | 5,710.0 | 5,710.0 | 1,903.3 | 125,100 |
| 2020/06/12 | 5,900.0 | 6,070.0 | 5,890.0 | 6,020.0 | 2,006.6 | 61,400 |
| 2020/06/11 | 6,230.0 | 6,240.0 | 6,120.0 | 6,130.0 | 2,043.3 | 41,300 |
| 2020/06/10 | 6,360.0 | 6,390.0 | 6,320.0 | 6,330.0 | 2,109.9 | 35,500 |
| 2020/06/09 | 6,370.0 | 6,450.0 | 6,300.0 | 6,380.0 | 2,126.6 | 44,400 |
| 2020/06/08 | 6,180.0 | 6,320.0 | 6,160.0 | 6,320.0 | 2,106.6 | 44,700 |
| 2020/06/05 | 6,110.0 | 6,150.0 | 6,060.0 | 6,120.0 | 2,039.9 | 47,600 |
| 2020/06/04 | 6,210.0 | 6,230.0 | 6,060.0 | 6,120.0 | 2,039.9 | 57,700 |
| 2020/06/03 | 6,340.0 | 6,360.0 | 6,160.0 | 6,190.0 | 2,063.3 | 29,900 |
| 2020/06/02 | 6,170.0 | 6,310.0 | 6,120.0 | 6,260.0 | 2,086.6 | 61,300 |
おすすめ条件でスクリーニングされた銘柄を見る
芙蓉総合リースの取引履歴を振り返りませんか？
芙蓉総合リースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
