---円
信金中央金庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 197,500.0 | 197,500.0 | 193,600.0 | 196,000.0 | 196,000.0 | 767 |
| 2025/07/18 | 198,100.0 | 198,100.0 | 197,500.0 | 197,700.0 | 197,700.0 | 235 |
| 2025/07/17 | 198,500.0 | 198,800.0 | 198,000.0 | 198,100.0 | 198,100.0 | 382 |
| 2025/07/16 | 199,500.0 | 199,700.0 | 198,700.0 | 198,800.0 | 198,800.0 | 418 |
| 2025/07/15 | 199,600.0 | 199,900.0 | 199,500.0 | 199,500.0 | 199,500.0 | 108 |
| 2025/07/14 | 199,700.0 | 200,100.0 | 199,600.0 | 199,600.0 | 199,600.0 | 122 |
| 2025/07/11 | 199,600.0 | 200,000.0 | 199,500.0 | 199,600.0 | 199,600.0 | 135 |
| 2025/07/10 | 199,700.0 | 199,900.0 | 199,500.0 | 199,600.0 | 199,600.0 | 136 |
| 2025/07/09 | 199,800.0 | 200,000.0 | 199,400.0 | 199,600.0 | 199,600.0 | 179 |
| 2025/07/08 | 199,800.0 | 199,900.0 | 199,400.0 | 199,800.0 | 199,800.0 | 169 |
| 2025/07/07 | 199,900.0 | 199,900.0 | 199,300.0 | 199,800.0 | 199,800.0 | 257 |
| 2025/07/04 | 200,000.0 | 200,200.0 | 199,800.0 | 199,900.0 | 199,900.0 | 91 |
| 2025/07/03 | 199,400.0 | 200,100.0 | 199,300.0 | 199,900.0 | 199,900.0 | 321 |
| 2025/07/02 | 199,700.0 | 200,500.0 | 199,600.0 | 199,900.0 | 199,900.0 | 131 |
| 2025/07/01 | 199,800.0 | 199,900.0 | 199,500.0 | 199,600.0 | 199,600.0 | 164 |
| 2025/06/30 | 199,800.0 | 200,000.0 | 199,700.0 | 199,800.0 | 199,800.0 | 76 |
| 2025/06/27 | 199,600.0 | 199,800.0 | 199,500.0 | 199,500.0 | 199,500.0 | 228 |
| 2025/06/26 | 199,900.0 | 200,100.0 | 199,800.0 | 199,800.0 | 199,800.0 | 161 |
| 2025/06/25 | 200,000.0 | 200,200.0 | 199,900.0 | 199,900.0 | 199,900.0 | 101 |
| 2025/06/24 | 200,000.0 | 200,500.0 | 199,900.0 | 199,900.0 | 199,900.0 | 193 |
おすすめ条件でスクリーニングされた銘柄を見る
信金中央金庫の取引履歴を振り返りませんか？
信金中央金庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
