---円
信金中央金庫の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 273,200.0 | 273,500.0 | 272,500.0 | 272,800.0 | 272,800.0 | 81 |
| 2023/06/29 | 272,900.0 | 273,300.0 | 272,700.0 | 273,300.0 | 273,300.0 | 23 |
| 2023/06/28 | 273,300.0 | 273,900.0 | 272,600.0 | 272,900.0 | 272,900.0 | 85 |
| 2023/06/27 | 273,100.0 | 273,400.0 | 272,900.0 | 273,400.0 | 273,400.0 | 28 |
| 2023/06/26 | 272,800.0 | 273,500.0 | 272,700.0 | 273,400.0 | 273,400.0 | 71 |
| 2023/06/23 | 273,000.0 | 273,300.0 | 272,800.0 | 273,000.0 | 273,000.0 | 36 |
| 2023/06/22 | 273,000.0 | 273,900.0 | 272,600.0 | 273,100.0 | 273,100.0 | 53 |
| 2023/06/21 | 273,000.0 | 273,700.0 | 272,700.0 | 273,100.0 | 273,100.0 | 49 |
| 2023/06/20 | 273,700.0 | 273,700.0 | 272,600.0 | 273,100.0 | 273,100.0 | 102 |
| 2023/06/19 | 273,500.0 | 273,500.0 | 272,500.0 | 273,500.0 | 273,500.0 | 42 |
| 2023/06/16 | 273,000.0 | 273,500.0 | 272,500.0 | 273,500.0 | 273,500.0 | 38 |
| 2023/06/15 | 272,500.0 | 273,900.0 | 272,400.0 | 273,900.0 | 273,900.0 | 87 |
| 2023/06/14 | 272,500.0 | 273,100.0 | 272,500.0 | 273,100.0 | 273,100.0 | 64 |
| 2023/06/13 | 272,800.0 | 273,000.0 | 272,600.0 | 272,700.0 | 272,700.0 | 44 |
| 2023/06/12 | 272,900.0 | 273,000.0 | 272,200.0 | 272,600.0 | 272,600.0 | 107 |
| 2023/06/09 | 272,800.0 | 273,300.0 | 272,800.0 | 273,100.0 | 273,100.0 | 48 |
| 2023/06/08 | 273,100.0 | 273,200.0 | 272,800.0 | 273,000.0 | 273,000.0 | 79 |
| 2023/06/07 | 273,200.0 | 273,500.0 | 273,000.0 | 273,000.0 | 273,000.0 | 45 |
| 2023/06/06 | 273,100.0 | 274,000.0 | 273,100.0 | 273,200.0 | 273,200.0 | 28 |
| 2023/06/05 | 275,000.0 | 275,100.0 | 272,800.0 | 273,300.0 | 273,300.0 | 106 |
おすすめ条件でスクリーニングされた銘柄を見る
信金中央金庫の取引履歴を振り返りませんか？
信金中央金庫の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
