2,495円
筑邦銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,485.0 | 1,527.0 | 1,485.0 | 1,527.0 | 1,527.0 | 1,500 |
| 2024/07/09 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 200 |
| 2024/07/08 | 1,515.0 | 1,515.0 | 1,486.0 | 1,486.0 | 1,486.0 | 600 |
| 2024/07/05 | 1,519.0 | 1,519.0 | 1,500.0 | 1,500.0 | 1,500.0 | 300 |
| 2024/07/03 | 1,490.0 | 1,500.0 | 1,473.0 | 1,490.0 | 1,490.0 | 2,600 |
| 2024/07/02 | 1,530.0 | 1,530.0 | 1,485.0 | 1,490.0 | 1,490.0 | 3,200 |
| 2024/07/01 | 1,520.0 | 1,520.0 | 1,519.0 | 1,519.0 | 1,519.0 | 700 |
| 2024/06/28 | 1,504.0 | 1,512.0 | 1,500.0 | 1,505.0 | 1,505.0 | 2,300 |
| 2024/06/27 | 1,500.0 | 1,504.0 | 1,490.0 | 1,500.0 | 1,500.0 | 4,400 |
| 2024/06/26 | 1,495.0 | 1,495.0 | 1,460.0 | 1,470.0 | 1,470.0 | 5,000 |
| 2024/06/25 | 1,470.0 | 1,495.0 | 1,470.0 | 1,472.0 | 1,472.0 | 1,900 |
| 2024/06/24 | 1,486.0 | 1,490.0 | 1,470.0 | 1,470.0 | 1,470.0 | 2,200 |
| 2024/06/21 | 1,468.0 | 1,468.0 | 1,454.0 | 1,456.0 | 1,456.0 | 1,000 |
| 2024/06/20 | 1,470.0 | 1,470.0 | 1,458.0 | 1,470.0 | 1,470.0 | 1,200 |
| 2024/06/19 | 1,466.0 | 1,473.0 | 1,461.0 | 1,461.0 | 1,461.0 | 400 |
| 2024/06/18 | 1,475.0 | 1,475.0 | 1,474.0 | 1,474.0 | 1,474.0 | 600 |
| 2024/06/17 | 1,466.0 | 1,466.0 | 1,466.0 | 1,466.0 | 1,466.0 | 600 |
| 2024/06/14 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 400 |
| 2024/06/13 | 1,454.0 | 1,454.0 | 1,450.0 | 1,453.0 | 1,453.0 | 2,100 |
| 2024/06/12 | 1,464.0 | 1,469.0 | 1,461.0 | 1,461.0 | 1,461.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
筑邦銀行の取引履歴を振り返りませんか？
筑邦銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
