2,445円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,184.0 | 1,195.0 | 1,173.0 | 1,194.0 | 1,194.0 | 39,100 |
| 2020/06/26 | 1,193.0 | 1,193.0 | 1,174.0 | 1,184.0 | 1,184.0 | 16,700 |
| 2020/06/25 | 1,190.0 | 1,190.0 | 1,160.0 | 1,173.0 | 1,173.0 | 30,300 |
| 2020/06/24 | 1,200.0 | 1,200.0 | 1,184.0 | 1,195.0 | 1,195.0 | 17,000 |
| 2020/06/23 | 1,216.0 | 1,216.0 | 1,188.0 | 1,202.0 | 1,202.0 | 23,100 |
| 2020/06/22 | 1,225.0 | 1,231.0 | 1,198.0 | 1,207.0 | 1,207.0 | 47,800 |
| 2020/06/19 | 1,228.0 | 1,244.0 | 1,222.0 | 1,222.0 | 1,222.0 | 50,800 |
| 2020/06/18 | 1,230.0 | 1,230.0 | 1,195.0 | 1,222.0 | 1,222.0 | 22,700 |
| 2020/06/17 | 1,235.0 | 1,249.0 | 1,216.0 | 1,229.0 | 1,229.0 | 30,500 |
| 2020/06/16 | 1,183.0 | 1,230.0 | 1,180.0 | 1,230.0 | 1,230.0 | 49,100 |
| 2020/06/15 | 1,186.0 | 1,186.0 | 1,157.0 | 1,157.0 | 1,157.0 | 45,000 |
| 2020/06/12 | 1,172.0 | 1,196.0 | 1,153.0 | 1,171.0 | 1,171.0 | 73,000 |
| 2020/06/11 | 1,246.0 | 1,246.0 | 1,207.0 | 1,215.0 | 1,215.0 | 40,600 |
| 2020/06/10 | 1,250.0 | 1,252.0 | 1,228.0 | 1,247.0 | 1,247.0 | 60,900 |
| 2020/06/09 | 1,210.0 | 1,248.0 | 1,207.0 | 1,245.0 | 1,245.0 | 63,600 |
| 2020/06/08 | 1,180.0 | 1,217.0 | 1,170.0 | 1,207.0 | 1,207.0 | 102,700 |
| 2020/06/05 | 1,149.0 | 1,164.0 | 1,137.0 | 1,160.0 | 1,160.0 | 47,500 |
| 2020/06/04 | 1,172.0 | 1,172.0 | 1,132.0 | 1,141.0 | 1,141.0 | 34,900 |
| 2020/06/03 | 1,136.0 | 1,153.0 | 1,126.0 | 1,143.0 | 1,143.0 | 40,800 |
| 2020/06/02 | 1,108.0 | 1,140.0 | 1,100.0 | 1,131.0 | 1,131.0 | 47,500 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
