2,420円
佐賀銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/16 | 1,470.0 | 1,473.0 | 1,460.0 | 1,460.0 | 1,460.0 | 14,800 |
| 2021/12/15 | 1,444.0 | 1,464.0 | 1,444.0 | 1,463.0 | 1,463.0 | 18,400 |
| 2021/12/14 | 1,447.0 | 1,450.0 | 1,433.0 | 1,436.0 | 1,436.0 | 16,400 |
| 2021/12/13 | 1,459.0 | 1,459.0 | 1,441.0 | 1,444.0 | 1,444.0 | 15,100 |
| 2021/12/10 | 1,456.0 | 1,456.0 | 1,442.0 | 1,447.0 | 1,447.0 | 32,900 |
| 2021/12/09 | 1,440.0 | 1,464.0 | 1,437.0 | 1,456.0 | 1,456.0 | 37,900 |
| 2021/12/08 | 1,443.0 | 1,451.0 | 1,433.0 | 1,446.0 | 1,446.0 | 42,000 |
| 2021/12/07 | 1,422.0 | 1,440.0 | 1,421.0 | 1,440.0 | 1,440.0 | 24,200 |
| 2021/12/06 | 1,419.0 | 1,435.0 | 1,418.0 | 1,421.0 | 1,421.0 | 36,200 |
| 2021/12/03 | 1,407.0 | 1,434.0 | 1,407.0 | 1,418.0 | 1,418.0 | 19,800 |
| 2021/12/02 | 1,405.0 | 1,424.0 | 1,400.0 | 1,400.0 | 1,400.0 | 36,800 |
| 2021/12/01 | 1,406.0 | 1,424.0 | 1,406.0 | 1,419.0 | 1,419.0 | 33,400 |
| 2021/11/30 | 1,392.0 | 1,418.0 | 1,392.0 | 1,408.0 | 1,408.0 | 63,400 |
| 2021/11/29 | 1,375.0 | 1,395.0 | 1,371.0 | 1,381.0 | 1,381.0 | 38,800 |
| 2021/11/26 | 1,389.0 | 1,392.0 | 1,382.0 | 1,390.0 | 1,390.0 | 17,000 |
| 2021/11/25 | 1,393.0 | 1,398.0 | 1,390.0 | 1,390.0 | 1,390.0 | 9,700 |
| 2021/11/24 | 1,417.0 | 1,424.0 | 1,392.0 | 1,392.0 | 1,392.0 | 17,900 |
| 2021/11/22 | 1,394.0 | 1,412.0 | 1,386.0 | 1,405.0 | 1,405.0 | 11,600 |
| 2021/11/19 | 1,387.0 | 1,403.0 | 1,381.0 | 1,398.0 | 1,398.0 | 17,400 |
| 2021/11/18 | 1,382.0 | 1,390.0 | 1,373.0 | 1,387.0 | 1,387.0 | 32,500 |
おすすめ条件でスクリーニングされた銘柄を見る
佐賀銀行の取引履歴を振り返りませんか？
佐賀銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
