4,122円
宮崎銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 6,560.0 | 6,640.0 | 6,520.0 | 6,590.0 | 6,590.0 | 67,800 |
| 2025/12/30 | 6,440.0 | 6,750.0 | 6,400.0 | 6,540.0 | 6,540.0 | 130,300 |
| 2025/12/29 | 6,250.0 | 6,440.0 | 6,240.0 | 6,420.0 | 6,420.0 | 49,100 |
| 2025/12/26 | 6,320.0 | 6,340.0 | 6,220.0 | 6,250.0 | 6,250.0 | 34,500 |
| 2025/12/25 | 6,340.0 | 6,340.0 | 6,240.0 | 6,270.0 | 6,270.0 | 21,700 |
| 2025/12/24 | 6,300.0 | 6,370.0 | 6,220.0 | 6,320.0 | 6,320.0 | 63,600 |
| 2025/12/23 | 6,320.0 | 6,420.0 | 6,270.0 | 6,320.0 | 6,320.0 | 38,900 |
| 2025/12/22 | 6,300.0 | 6,310.0 | 6,260.0 | 6,290.0 | 6,290.0 | 32,500 |
| 2025/12/19 | 6,100.0 | 6,220.0 | 6,100.0 | 6,210.0 | 6,210.0 | 77,100 |
| 2025/12/18 | 5,990.0 | 6,110.0 | 5,920.0 | 6,070.0 | 6,070.0 | 61,900 |
| 2025/12/17 | 6,010.0 | 6,070.0 | 5,890.0 | 6,030.0 | 6,030.0 | 51,700 |
| 2025/12/16 | 6,200.0 | 6,220.0 | 6,000.0 | 6,020.0 | 6,020.0 | 41,900 |
| 2025/12/15 | 6,020.0 | 6,220.0 | 6,020.0 | 6,210.0 | 6,210.0 | 42,500 |
| 2025/12/12 | 5,990.0 | 6,120.0 | 5,960.0 | 6,020.0 | 6,020.0 | 66,700 |
| 2025/12/11 | 6,000.0 | 6,060.0 | 5,840.0 | 5,840.0 | 5,840.0 | 76,400 |
| 2025/12/10 | 5,990.0 | 6,000.0 | 5,860.0 | 5,940.0 | 5,940.0 | 66,100 |
| 2025/12/09 | 5,960.0 | 5,980.0 | 5,920.0 | 5,960.0 | 5,960.0 | 60,000 |
| 2025/12/08 | 6,040.0 | 6,040.0 | 5,830.0 | 5,890.0 | 5,890.0 | 63,700 |
| 2025/12/05 | 5,970.0 | 6,090.0 | 5,940.0 | 5,960.0 | 5,960.0 | 61,400 |
おすすめ条件でスクリーニングされた銘柄を見る
宮崎銀行の取引履歴を振り返りませんか？
宮崎銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
