1,223円
四国銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 1,151.0 | 1,157.0 | 1,132.0 | 1,144.0 | 1,144.0 | 84,500 |
| 2024/06/21 | 1,150.0 | 1,158.0 | 1,136.0 | 1,143.0 | 1,143.0 | 138,400 |
| 2024/06/20 | 1,126.0 | 1,148.0 | 1,124.0 | 1,137.0 | 1,137.0 | 77,800 |
| 2024/06/19 | 1,111.0 | 1,131.0 | 1,111.0 | 1,126.0 | 1,126.0 | 52,000 |
| 2024/06/18 | 1,114.0 | 1,117.0 | 1,102.0 | 1,110.0 | 1,110.0 | 38,000 |
| 2024/06/17 | 1,102.0 | 1,110.0 | 1,088.0 | 1,099.0 | 1,099.0 | 58,500 |
| 2024/06/14 | 1,080.0 | 1,108.0 | 1,078.0 | 1,101.0 | 1,101.0 | 129,500 |
| 2024/06/13 | 1,133.0 | 1,133.0 | 1,101.0 | 1,101.0 | 1,101.0 | 74,700 |
| 2024/06/12 | 1,138.0 | 1,140.0 | 1,126.0 | 1,129.0 | 1,129.0 | 43,000 |
| 2024/06/11 | 1,142.0 | 1,147.0 | 1,129.0 | 1,129.0 | 1,129.0 | 40,600 |
| 2024/06/10 | 1,147.0 | 1,157.0 | 1,138.0 | 1,141.0 | 1,141.0 | 62,400 |
| 2024/06/07 | 1,138.0 | 1,160.0 | 1,138.0 | 1,142.0 | 1,142.0 | 32,400 |
| 2024/06/06 | 1,134.0 | 1,155.0 | 1,133.0 | 1,142.0 | 1,142.0 | 49,100 |
| 2024/06/05 | 1,147.0 | 1,148.0 | 1,134.0 | 1,138.0 | 1,138.0 | 85,200 |
| 2024/06/04 | 1,193.0 | 1,194.0 | 1,159.0 | 1,159.0 | 1,159.0 | 88,500 |
| 2024/06/03 | 1,193.0 | 1,210.0 | 1,187.0 | 1,196.0 | 1,196.0 | 131,400 |
| 2024/05/31 | 1,153.0 | 1,187.0 | 1,153.0 | 1,184.0 | 1,184.0 | 134,700 |
| 2024/05/30 | 1,110.0 | 1,142.0 | 1,097.0 | 1,135.0 | 1,135.0 | 100,900 |
| 2024/05/29 | 1,111.0 | 1,137.0 | 1,107.0 | 1,119.0 | 1,119.0 | 125,900 |
| 2024/05/28 | 1,093.0 | 1,108.0 | 1,089.0 | 1,102.0 | 1,102.0 | 55,300 |
おすすめ条件でスクリーニングされた銘柄を見る
四国銀行の取引履歴を振り返りませんか？
四国銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
