1,405円
鳥取銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/29 | 1,149.0 | 1,159.0 | 1,147.0 | 1,159.0 | 1,159.0 | 31,200 |
| 2023/06/28 | 1,144.0 | 1,151.0 | 1,142.0 | 1,149.0 | 1,149.0 | 29,700 |
| 2023/06/27 | 1,140.0 | 1,143.0 | 1,135.0 | 1,143.0 | 1,143.0 | 13,900 |
| 2023/06/26 | 1,142.0 | 1,144.0 | 1,136.0 | 1,140.0 | 1,140.0 | 26,100 |
| 2023/06/23 | 1,140.0 | 1,144.0 | 1,134.0 | 1,137.0 | 1,137.0 | 18,100 |
| 2023/06/22 | 1,135.0 | 1,143.0 | 1,135.0 | 1,139.0 | 1,139.0 | 21,500 |
| 2023/06/21 | 1,130.0 | 1,134.0 | 1,129.0 | 1,132.0 | 1,132.0 | 18,800 |
| 2023/06/20 | 1,133.0 | 1,135.0 | 1,128.0 | 1,133.0 | 1,133.0 | 21,800 |
| 2023/06/19 | 1,134.0 | 1,138.0 | 1,127.0 | 1,133.0 | 1,133.0 | 40,400 |
| 2023/06/16 | 1,137.0 | 1,138.0 | 1,130.0 | 1,132.0 | 1,132.0 | 26,900 |
| 2023/06/15 | 1,141.0 | 1,141.0 | 1,132.0 | 1,133.0 | 1,133.0 | 21,400 |
| 2023/06/14 | 1,140.0 | 1,142.0 | 1,133.0 | 1,139.0 | 1,139.0 | 38,800 |
| 2023/06/13 | 1,145.0 | 1,147.0 | 1,138.0 | 1,138.0 | 1,138.0 | 19,300 |
| 2023/06/12 | 1,146.0 | 1,148.0 | 1,137.0 | 1,145.0 | 1,145.0 | 24,600 |
| 2023/06/09 | 1,145.0 | 1,145.0 | 1,138.0 | 1,142.0 | 1,142.0 | 22,700 |
| 2023/06/08 | 1,140.0 | 1,149.0 | 1,136.0 | 1,143.0 | 1,143.0 | 17,700 |
| 2023/06/07 | 1,147.0 | 1,152.0 | 1,136.0 | 1,140.0 | 1,140.0 | 35,200 |
| 2023/06/06 | 1,146.0 | 1,151.0 | 1,140.0 | 1,150.0 | 1,150.0 | 20,000 |
| 2023/06/05 | 1,154.0 | 1,161.0 | 1,145.0 | 1,153.0 | 1,153.0 | 20,700 |
| 2023/06/02 | 1,147.0 | 1,157.0 | 1,144.0 | 1,154.0 | 1,154.0 | 11,800 |
おすすめ条件でスクリーニングされた銘柄を見る
鳥取銀行の取引履歴を振り返りませんか？
鳥取銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
