1,585円
山陰合同銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/07 | 1,075.0 | 1,094.0 | 1,040.0 | 1,042.0 | 1,042.0 | 378,400 |
| 2018/02/06 | 1,061.0 | 1,066.0 | 1,020.0 | 1,046.0 | 1,046.0 | 565,300 |
| 2018/02/05 | 1,097.0 | 1,106.0 | 1,085.0 | 1,097.0 | 1,097.0 | 380,000 |
| 2018/02/02 | 1,125.0 | 1,131.0 | 1,114.0 | 1,121.0 | 1,121.0 | 383,100 |
| 2018/02/01 | 1,131.0 | 1,145.0 | 1,113.0 | 1,125.0 | 1,125.0 | 696,900 |
| 2018/01/31 | 1,129.0 | 1,149.0 | 1,124.0 | 1,126.0 | 1,126.0 | 605,700 |
| 2018/01/30 | 1,120.0 | 1,126.0 | 1,109.0 | 1,115.0 | 1,115.0 | 334,800 |
| 2018/01/29 | 1,110.0 | 1,134.0 | 1,102.0 | 1,128.0 | 1,128.0 | 379,800 |
| 2018/01/26 | 1,113.0 | 1,127.0 | 1,104.0 | 1,105.0 | 1,105.0 | 282,900 |
| 2018/01/25 | 1,116.0 | 1,117.0 | 1,107.0 | 1,111.0 | 1,111.0 | 242,000 |
| 2018/01/24 | 1,133.0 | 1,136.0 | 1,123.0 | 1,130.0 | 1,130.0 | 203,000 |
| 2018/01/23 | 1,130.0 | 1,138.0 | 1,120.0 | 1,133.0 | 1,133.0 | 407,300 |
| 2018/01/22 | 1,140.0 | 1,142.0 | 1,124.0 | 1,129.0 | 1,129.0 | 245,400 |
| 2018/01/19 | 1,169.0 | 1,170.0 | 1,142.0 | 1,143.0 | 1,143.0 | 307,900 |
| 2018/01/18 | 1,167.0 | 1,173.0 | 1,159.0 | 1,160.0 | 1,160.0 | 351,800 |
| 2018/01/17 | 1,160.0 | 1,166.0 | 1,151.0 | 1,161.0 | 1,161.0 | 259,000 |
| 2018/01/16 | 1,179.0 | 1,183.0 | 1,166.0 | 1,167.0 | 1,167.0 | 261,400 |
| 2018/01/15 | 1,171.0 | 1,181.0 | 1,168.0 | 1,178.0 | 1,178.0 | 295,500 |
| 2018/01/12 | 1,166.0 | 1,177.0 | 1,158.0 | 1,170.0 | 1,170.0 | 321,900 |
| 2018/01/11 | 1,167.0 | 1,177.0 | 1,155.0 | 1,172.0 | 1,172.0 | 303,600 |
おすすめ条件でスクリーニングされた銘柄を見る
山陰合同銀行の取引履歴を振り返りませんか？
山陰合同銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
