9,372円
南都銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/20 | 7,450.0 | 7,550.0 | 7,410.0 | 7,490.0 | 7,490.0 | 102,400 |
| 2026/02/19 | 7,360.0 | 7,570.0 | 7,330.0 | 7,560.0 | 7,560.0 | 84,700 |
| 2026/02/18 | 7,310.0 | 7,380.0 | 7,270.0 | 7,310.0 | 7,310.0 | 72,200 |
| 2026/02/17 | 7,320.0 | 7,390.0 | 7,200.0 | 7,200.0 | 7,200.0 | 77,100 |
| 2026/02/16 | 7,540.0 | 7,540.0 | 7,230.0 | 7,310.0 | 7,310.0 | 131,000 |
| 2026/02/13 | 7,680.0 | 7,720.0 | 7,470.0 | 7,490.0 | 7,490.0 | 133,400 |
| 2026/02/12 | 7,440.0 | 7,730.0 | 7,430.0 | 7,690.0 | 7,690.0 | 122,300 |
| 2026/02/10 | 7,410.0 | 7,520.0 | 7,390.0 | 7,420.0 | 7,420.0 | 120,700 |
| 2026/02/09 | 7,390.0 | 7,420.0 | 7,230.0 | 7,410.0 | 7,410.0 | 114,500 |
| 2026/02/06 | 6,990.0 | 7,190.0 | 6,970.0 | 7,190.0 | 7,190.0 | 104,200 |
| 2026/02/05 | 6,980.0 | 7,120.0 | 6,920.0 | 7,070.0 | 7,070.0 | 110,000 |
| 2026/02/04 | 6,760.0 | 6,900.0 | 6,690.0 | 6,880.0 | 6,880.0 | 138,900 |
| 2026/02/03 | 6,770.0 | 6,890.0 | 6,690.0 | 6,760.0 | 6,760.0 | 180,600 |
| 2026/02/02 | 6,750.0 | 6,830.0 | 6,570.0 | 6,570.0 | 6,570.0 | 137,200 |
| 2026/01/30 | 6,690.0 | 6,710.0 | 6,620.0 | 6,660.0 | 6,660.0 | 114,000 |
| 2026/01/29 | 6,630.0 | 6,690.0 | 6,590.0 | 6,680.0 | 6,680.0 | 111,000 |
| 2026/01/28 | 6,660.0 | 6,700.0 | 6,610.0 | 6,610.0 | 6,610.0 | 65,900 |
| 2026/01/27 | 6,620.0 | 6,740.0 | 6,570.0 | 6,710.0 | 6,710.0 | 66,100 |
| 2026/01/26 | 6,720.0 | 6,740.0 | 6,620.0 | 6,650.0 | 6,650.0 | 94,500 |
| 2026/01/23 | 6,750.0 | 6,880.0 | 6,750.0 | 6,810.0 | 6,810.0 | 98,000 |
おすすめ条件でスクリーニングされた銘柄を見る
南都銀行の取引履歴を振り返りませんか？
南都銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
