4,758円
清水銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,470.0 | 1,470.0 | 1,458.0 | 1,466.0 | 1,466.0 | 10,700 |
| 2022/10/05 | 1,458.0 | 1,475.0 | 1,453.0 | 1,462.0 | 1,462.0 | 13,500 |
| 2022/10/04 | 1,431.0 | 1,454.0 | 1,431.0 | 1,451.0 | 1,451.0 | 10,000 |
| 2022/10/03 | 1,434.0 | 1,434.0 | 1,405.0 | 1,425.0 | 1,425.0 | 10,200 |
| 2022/09/30 | 1,456.0 | 1,459.0 | 1,445.0 | 1,450.0 | 1,450.0 | 8,400 |
| 2022/09/29 | 1,453.0 | 1,461.0 | 1,438.0 | 1,461.0 | 1,461.0 | 14,500 |
| 2022/09/28 | 1,440.0 | 1,466.0 | 1,434.0 | 1,466.0 | 1,466.0 | 15,600 |
| 2022/09/27 | 1,461.0 | 1,461.0 | 1,436.0 | 1,436.0 | 1,436.0 | 22,900 |
| 2022/09/26 | 1,459.0 | 1,460.0 | 1,442.0 | 1,443.0 | 1,443.0 | 14,800 |
| 2022/09/22 | 1,480.0 | 1,480.0 | 1,459.0 | 1,459.0 | 1,459.0 | 11,200 |
| 2022/09/21 | 1,480.0 | 1,485.0 | 1,473.0 | 1,482.0 | 1,482.0 | 13,200 |
| 2022/09/20 | 1,448.0 | 1,480.0 | 1,448.0 | 1,480.0 | 1,480.0 | 16,700 |
| 2022/09/16 | 1,433.0 | 1,461.0 | 1,433.0 | 1,447.0 | 1,447.0 | 19,700 |
| 2022/09/15 | 1,458.0 | 1,459.0 | 1,444.0 | 1,458.0 | 1,458.0 | 5,800 |
| 2022/09/14 | 1,439.0 | 1,454.0 | 1,438.0 | 1,447.0 | 1,447.0 | 11,600 |
| 2022/09/13 | 1,461.0 | 1,471.0 | 1,461.0 | 1,464.0 | 1,464.0 | 3,800 |
| 2022/09/12 | 1,456.0 | 1,470.0 | 1,455.0 | 1,470.0 | 1,470.0 | 4,800 |
| 2022/09/09 | 1,456.0 | 1,467.0 | 1,454.0 | 1,456.0 | 1,456.0 | 14,700 |
| 2022/09/08 | 1,441.0 | 1,461.0 | 1,441.0 | 1,461.0 | 1,461.0 | 12,900 |
| 2022/09/07 | 1,450.0 | 1,451.0 | 1,435.0 | 1,441.0 | 1,441.0 | 23,200 |
おすすめ条件でスクリーニングされた銘柄を見る
清水銀行の取引履歴を振り返りませんか？
清水銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
