6,707円
山梨中央銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 1,167.0 | 1,183.0 | 1,167.0 | 1,174.0 | 1,174.0 | 49,100 |
| 2022/10/05 | 1,180.0 | 1,199.0 | 1,164.0 | 1,165.0 | 1,165.0 | 56,400 |
| 2022/10/04 | 1,135.0 | 1,185.0 | 1,135.0 | 1,177.0 | 1,177.0 | 93,100 |
| 2022/10/03 | 1,147.0 | 1,147.0 | 1,135.0 | 1,145.0 | 1,145.0 | 34,900 |
| 2022/09/30 | 1,165.0 | 1,178.0 | 1,151.0 | 1,158.0 | 1,158.0 | 60,200 |
| 2022/09/29 | 1,150.0 | 1,170.0 | 1,146.0 | 1,165.0 | 1,165.0 | 48,300 |
| 2022/09/28 | 1,141.0 | 1,160.0 | 1,134.0 | 1,158.0 | 1,158.0 | 50,500 |
| 2022/09/27 | 1,150.0 | 1,151.0 | 1,138.0 | 1,146.0 | 1,146.0 | 50,900 |
| 2022/09/26 | 1,170.0 | 1,170.0 | 1,137.0 | 1,141.0 | 1,141.0 | 78,800 |
| 2022/09/22 | 1,189.0 | 1,189.0 | 1,162.0 | 1,162.0 | 1,162.0 | 85,000 |
| 2022/09/21 | 1,169.0 | 1,202.0 | 1,166.0 | 1,197.0 | 1,197.0 | 127,000 |
| 2022/09/20 | 1,160.0 | 1,172.0 | 1,157.0 | 1,165.0 | 1,165.0 | 55,700 |
| 2022/09/16 | 1,142.0 | 1,151.0 | 1,140.0 | 1,150.0 | 1,150.0 | 52,100 |
| 2022/09/15 | 1,126.0 | 1,143.0 | 1,122.0 | 1,138.0 | 1,138.0 | 29,000 |
| 2022/09/14 | 1,132.0 | 1,141.0 | 1,125.0 | 1,126.0 | 1,126.0 | 47,900 |
| 2022/09/13 | 1,155.0 | 1,155.0 | 1,148.0 | 1,150.0 | 1,150.0 | 34,700 |
| 2022/09/12 | 1,165.0 | 1,170.0 | 1,151.0 | 1,156.0 | 1,156.0 | 22,900 |
| 2022/09/09 | 1,150.0 | 1,166.0 | 1,148.0 | 1,165.0 | 1,165.0 | 62,200 |
| 2022/09/08 | 1,144.0 | 1,155.0 | 1,143.0 | 1,155.0 | 1,155.0 | 49,100 |
| 2022/09/07 | 1,146.0 | 1,153.0 | 1,132.0 | 1,140.0 | 1,140.0 | 82,300 |
おすすめ条件でスクリーニングされた銘柄を見る
山梨中央銀行の取引履歴を振り返りませんか？
山梨中央銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
