7,877円
秋田銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 1,395.0 | 1,397.0 | 1,390.0 | 1,395.0 | 1,395.0 | 23,000 |
| 2021/06/22 | 1,408.0 | 1,411.0 | 1,391.0 | 1,394.0 | 1,394.0 | 60,700 |
| 2021/06/21 | 1,392.0 | 1,394.0 | 1,383.0 | 1,388.0 | 1,388.0 | 47,900 |
| 2021/06/18 | 1,407.0 | 1,411.0 | 1,397.0 | 1,397.0 | 1,397.0 | 84,900 |
| 2021/06/17 | 1,404.0 | 1,413.0 | 1,401.0 | 1,407.0 | 1,407.0 | 32,600 |
| 2021/06/16 | 1,400.0 | 1,406.0 | 1,399.0 | 1,399.0 | 1,399.0 | 35,100 |
| 2021/06/15 | 1,403.0 | 1,408.0 | 1,399.0 | 1,399.0 | 1,399.0 | 29,500 |
| 2021/06/14 | 1,406.0 | 1,410.0 | 1,399.0 | 1,400.0 | 1,400.0 | 16,300 |
| 2021/06/11 | 1,405.0 | 1,408.0 | 1,393.0 | 1,401.0 | 1,401.0 | 67,700 |
| 2021/06/10 | 1,398.0 | 1,412.0 | 1,395.0 | 1,403.0 | 1,403.0 | 57,700 |
| 2021/06/09 | 1,408.0 | 1,412.0 | 1,396.0 | 1,397.0 | 1,397.0 | 29,800 |
| 2021/06/08 | 1,396.0 | 1,410.0 | 1,395.0 | 1,408.0 | 1,408.0 | 14,400 |
| 2021/06/07 | 1,415.0 | 1,415.0 | 1,396.0 | 1,396.0 | 1,396.0 | 27,400 |
| 2021/06/04 | 1,406.0 | 1,413.0 | 1,401.0 | 1,411.0 | 1,411.0 | 26,400 |
| 2021/06/03 | 1,399.0 | 1,411.0 | 1,398.0 | 1,406.0 | 1,406.0 | 29,000 |
| 2021/06/02 | 1,400.0 | 1,411.0 | 1,394.0 | 1,394.0 | 1,394.0 | 35,700 |
| 2021/06/01 | 1,399.0 | 1,409.0 | 1,393.0 | 1,398.0 | 1,398.0 | 40,800 |
| 2021/05/31 | 1,420.0 | 1,420.0 | 1,394.0 | 1,395.0 | 1,395.0 | 45,100 |
| 2021/05/28 | 1,415.0 | 1,423.0 | 1,410.0 | 1,422.0 | 1,422.0 | 39,300 |
| 2021/05/27 | 1,420.0 | 1,432.0 | 1,404.0 | 1,404.0 | 1,404.0 | 49,800 |
おすすめ条件でスクリーニングされた銘柄を見る
秋田銀行の取引履歴を振り返りませんか？
秋田銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
