7,876円
秋田銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/20 | 1,395.0 | 1,408.0 | 1,395.0 | 1,405.0 | 1,405.0 | 26,700 |
| 2021/07/19 | 1,408.0 | 1,408.0 | 1,396.0 | 1,403.0 | 1,403.0 | 56,200 |
| 2021/07/16 | 1,411.0 | 1,422.0 | 1,411.0 | 1,413.0 | 1,413.0 | 17,700 |
| 2021/07/15 | 1,418.0 | 1,426.0 | 1,414.0 | 1,419.0 | 1,419.0 | 18,100 |
| 2021/07/14 | 1,415.0 | 1,428.0 | 1,412.0 | 1,422.0 | 1,422.0 | 13,600 |
| 2021/07/13 | 1,416.0 | 1,434.0 | 1,412.0 | 1,428.0 | 1,428.0 | 35,300 |
| 2021/07/12 | 1,400.0 | 1,412.0 | 1,399.0 | 1,411.0 | 1,411.0 | 41,300 |
| 2021/07/09 | 1,390.0 | 1,395.0 | 1,385.0 | 1,387.0 | 1,387.0 | 63,000 |
| 2021/07/08 | 1,395.0 | 1,403.0 | 1,395.0 | 1,395.0 | 1,395.0 | 36,100 |
| 2021/07/07 | 1,400.0 | 1,404.0 | 1,395.0 | 1,396.0 | 1,396.0 | 30,100 |
| 2021/07/06 | 1,416.0 | 1,416.0 | 1,405.0 | 1,405.0 | 1,405.0 | 22,100 |
| 2021/07/05 | 1,405.0 | 1,407.0 | 1,399.0 | 1,405.0 | 1,405.0 | 16,200 |
| 2021/07/02 | 1,396.0 | 1,414.0 | 1,396.0 | 1,414.0 | 1,414.0 | 30,800 |
| 2021/07/01 | 1,398.0 | 1,412.0 | 1,398.0 | 1,404.0 | 1,404.0 | 27,700 |
| 2021/06/30 | 1,410.0 | 1,419.0 | 1,396.0 | 1,396.0 | 1,396.0 | 36,800 |
| 2021/06/29 | 1,433.0 | 1,433.0 | 1,412.0 | 1,414.0 | 1,414.0 | 27,700 |
| 2021/06/28 | 1,404.0 | 1,436.0 | 1,401.0 | 1,431.0 | 1,431.0 | 61,200 |
| 2021/06/25 | 1,393.0 | 1,399.0 | 1,390.0 | 1,397.0 | 1,397.0 | 24,600 |
| 2021/06/24 | 1,395.0 | 1,401.0 | 1,389.0 | 1,391.0 | 1,391.0 | 23,800 |
| 2021/06/23 | 1,395.0 | 1,397.0 | 1,390.0 | 1,395.0 | 1,395.0 | 23,000 |
おすすめ条件でスクリーニングされた銘柄を見る
秋田銀行の取引履歴を振り返りませんか？
秋田銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
