10,327円
七十七銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/27 | 1,511.0 | 1,541.0 | 1,497.0 | 1,530.0 | 1,530.0 | 350,400 |
| 2020/07/22 | 1,542.0 | 1,558.0 | 1,517.0 | 1,517.0 | 1,517.0 | 115,600 |
| 2020/07/21 | 1,542.0 | 1,542.0 | 1,507.0 | 1,528.0 | 1,528.0 | 154,100 |
| 2020/07/20 | 1,548.0 | 1,570.0 | 1,539.0 | 1,565.0 | 1,565.0 | 61,700 |
| 2020/07/17 | 1,555.0 | 1,564.0 | 1,540.0 | 1,548.0 | 1,548.0 | 66,900 |
| 2020/07/16 | 1,530.0 | 1,554.0 | 1,502.0 | 1,550.0 | 1,550.0 | 170,300 |
| 2020/07/15 | 1,563.0 | 1,571.0 | 1,540.0 | 1,560.0 | 1,560.0 | 173,700 |
| 2020/07/14 | 1,548.0 | 1,569.0 | 1,538.0 | 1,555.0 | 1,555.0 | 120,600 |
| 2020/07/13 | 1,529.0 | 1,565.0 | 1,521.0 | 1,549.0 | 1,549.0 | 156,600 |
| 2020/07/10 | 1,531.0 | 1,531.0 | 1,480.0 | 1,484.0 | 1,484.0 | 155,200 |
| 2020/07/09 | 1,518.0 | 1,558.0 | 1,509.0 | 1,540.0 | 1,540.0 | 132,500 |
| 2020/07/08 | 1,533.0 | 1,561.0 | 1,519.0 | 1,519.0 | 1,519.0 | 145,500 |
| 2020/07/07 | 1,586.0 | 1,586.0 | 1,545.0 | 1,555.0 | 1,555.0 | 145,400 |
| 2020/07/06 | 1,525.0 | 1,576.0 | 1,521.0 | 1,571.0 | 1,571.0 | 89,300 |
| 2020/07/03 | 1,541.0 | 1,550.0 | 1,504.0 | 1,530.0 | 1,530.0 | 148,700 |
| 2020/07/02 | 1,537.0 | 1,550.0 | 1,514.0 | 1,546.0 | 1,546.0 | 209,500 |
| 2020/07/01 | 1,606.0 | 1,606.0 | 1,548.0 | 1,554.0 | 1,554.0 | 123,800 |
| 2020/06/30 | 1,629.0 | 1,644.0 | 1,603.0 | 1,603.0 | 1,603.0 | 199,800 |
| 2020/06/29 | 1,544.0 | 1,600.0 | 1,540.0 | 1,594.0 | 1,594.0 | 236,800 |
| 2020/06/26 | 1,576.0 | 1,581.0 | 1,559.0 | 1,565.0 | 1,565.0 | 155,000 |
おすすめ条件でスクリーニングされた銘柄を見る
七十七銀行の取引履歴を振り返りませんか？
七十七銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
