2,903円
千葉興業銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/12 | 1,165.0 | 1,174.0 | 1,149.0 | 1,152.0 | 1,152.0 | 122,500 |
| 2025/06/11 | 1,170.0 | 1,182.0 | 1,153.0 | 1,170.0 | 1,170.0 | 197,700 |
| 2025/06/10 | 1,180.0 | 1,184.0 | 1,167.0 | 1,170.0 | 1,170.0 | 156,700 |
| 2025/06/09 | 1,164.0 | 1,185.0 | 1,164.0 | 1,179.0 | 1,179.0 | 204,200 |
| 2025/06/06 | 1,142.0 | 1,159.0 | 1,142.0 | 1,153.0 | 1,153.0 | 103,000 |
| 2025/06/05 | 1,124.0 | 1,153.0 | 1,114.0 | 1,141.0 | 1,141.0 | 187,400 |
| 2025/06/04 | 1,152.0 | 1,171.0 | 1,135.0 | 1,135.0 | 1,135.0 | 134,100 |
| 2025/06/03 | 1,178.0 | 1,178.0 | 1,150.0 | 1,150.0 | 1,150.0 | 187,000 |
| 2025/06/02 | 1,161.0 | 1,184.0 | 1,157.0 | 1,182.0 | 1,182.0 | 144,900 |
| 2025/05/30 | 1,158.0 | 1,182.0 | 1,152.0 | 1,178.0 | 1,178.0 | 151,700 |
| 2025/05/29 | 1,161.0 | 1,189.0 | 1,161.0 | 1,177.0 | 1,177.0 | 166,600 |
| 2025/05/28 | 1,183.0 | 1,185.0 | 1,162.0 | 1,162.0 | 1,162.0 | 157,200 |
| 2025/05/27 | 1,172.0 | 1,173.0 | 1,148.0 | 1,164.0 | 1,164.0 | 120,400 |
| 2025/05/26 | 1,174.0 | 1,184.0 | 1,159.0 | 1,172.0 | 1,172.0 | 147,600 |
| 2025/05/23 | 1,140.0 | 1,169.0 | 1,140.0 | 1,155.0 | 1,155.0 | 134,900 |
| 2025/05/22 | 1,122.0 | 1,134.0 | 1,115.0 | 1,132.0 | 1,132.0 | 112,800 |
| 2025/05/21 | 1,138.0 | 1,152.0 | 1,136.0 | 1,140.0 | 1,140.0 | 137,800 |
| 2025/05/20 | 1,139.0 | 1,144.0 | 1,114.0 | 1,130.0 | 1,130.0 | 153,000 |
| 2025/05/19 | 1,134.0 | 1,144.0 | 1,125.0 | 1,142.0 | 1,142.0 | 107,000 |
| 2025/05/16 | 1,157.0 | 1,160.0 | 1,124.0 | 1,148.0 | 1,148.0 | 178,700 |
おすすめ条件でスクリーニングされた銘柄を見る
千葉興業銀行の取引履歴を振り返りませんか？
千葉興業銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
