1,355円
群馬銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/23 | 1,065.0 | 1,076.5 | 1,058.0 | 1,076.0 | 1,076.0 | 1,706,000 |
| 2024/12/20 | 1,091.0 | 1,091.5 | 1,065.0 | 1,070.0 | 1,070.0 | 2,015,200 |
| 2024/12/19 | 1,043.5 | 1,096.0 | 1,043.5 | 1,091.0 | 1,091.0 | 900,300 |
| 2024/12/18 | 1,086.5 | 1,111.5 | 1,083.5 | 1,100.0 | 1,100.0 | 750,800 |
| 2024/12/17 | 1,120.0 | 1,127.5 | 1,097.0 | 1,097.0 | 1,097.0 | 710,700 |
| 2024/12/16 | 1,125.0 | 1,127.5 | 1,101.5 | 1,113.5 | 1,113.5 | 903,500 |
| 2024/12/13 | 1,121.5 | 1,133.5 | 1,113.0 | 1,124.0 | 1,124.0 | 1,409,500 |
| 2024/12/12 | 1,140.0 | 1,148.0 | 1,134.0 | 1,134.0 | 1,134.0 | 1,065,600 |
| 2024/12/11 | 1,129.0 | 1,133.0 | 1,117.5 | 1,127.5 | 1,127.5 | 1,027,600 |
| 2024/12/10 | 1,130.0 | 1,139.5 | 1,122.5 | 1,122.5 | 1,122.5 | 1,040,700 |
| 2024/12/09 | 1,121.5 | 1,127.5 | 1,104.0 | 1,122.5 | 1,122.5 | 1,267,600 |
| 2024/12/06 | 1,120.5 | 1,130.5 | 1,112.5 | 1,118.5 | 1,118.5 | 1,027,300 |
| 2024/12/05 | 1,100.0 | 1,115.5 | 1,092.0 | 1,114.0 | 1,114.0 | 1,102,500 |
| 2024/12/04 | 1,116.5 | 1,122.5 | 1,090.0 | 1,093.5 | 1,093.5 | 1,172,900 |
| 2024/12/03 | 1,124.5 | 1,133.0 | 1,110.5 | 1,120.0 | 1,120.0 | 1,444,800 |
| 2024/12/02 | 1,093.0 | 1,114.0 | 1,086.0 | 1,112.5 | 1,112.5 | 1,968,600 |
| 2024/11/29 | 1,071.0 | 1,095.0 | 1,058.0 | 1,089.5 | 1,089.5 | 1,226,200 |
| 2024/11/28 | 1,043.0 | 1,063.0 | 1,036.0 | 1,063.0 | 1,063.0 | 1,897,700 |
| 2024/11/27 | 1,051.5 | 1,063.0 | 1,047.5 | 1,053.0 | 1,053.0 | 1,407,400 |
| 2024/11/26 | 1,065.0 | 1,071.0 | 1,049.0 | 1,055.0 | 1,055.0 | 1,540,900 |
おすすめ条件でスクリーニングされた銘柄を見る
群馬銀行の取引履歴を振り返りませんか？
群馬銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
