36,491円
日本銀行の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/17 | 25,000.0 | 25,680.0 | 25,000.0 | 25,500.0 | 25,500.0 | 700 |
| 2025/02/13 | 25,200.0 | 25,220.0 | 25,000.0 | 25,000.0 | 25,000.0 | 500 |
| 2025/02/10 | 25,480.0 | 26,000.0 | 24,330.0 | 26,000.0 | 26,000.0 | 1,300 |
| 2025/02/07 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 25,000.0 | 100 |
| 2025/02/06 | 25,020.0 | 25,020.0 | 25,000.0 | 25,000.0 | 25,000.0 | 600 |
| 2025/02/05 | 24,810.0 | 25,390.0 | 24,800.0 | 25,390.0 | 25,390.0 | 300 |
| 2025/02/03 | 25,500.0 | 25,500.0 | 24,900.0 | 25,000.0 | 25,000.0 | 700 |
| 2025/01/31 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 500 |
| 2025/01/30 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 300 |
| 2025/01/29 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 200 |
| 2025/01/28 | 25,350.0 | 25,600.0 | 25,350.0 | 25,600.0 | 25,600.0 | 200 |
| 2025/01/27 | 25,800.0 | 25,800.0 | 25,800.0 | 25,800.0 | 25,800.0 | 100 |
| 2025/01/23 | 25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 25,400.0 | 100 |
| 2025/01/21 | 25,960.0 | 25,960.0 | 25,960.0 | 25,960.0 | 25,960.0 | 100 |
| 2025/01/20 | 26,000.0 | 26,000.0 | 25,940.0 | 26,000.0 | 26,000.0 | 400 |
| 2025/01/17 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 100 |
| 2025/01/16 | 25,200.0 | 25,200.0 | 25,120.0 | 25,120.0 | 25,120.0 | 200 |
| 2025/01/14 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 25,200.0 | 100 |
| 2025/01/10 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 300 |
| 2025/01/09 | 25,630.0 | 25,630.0 | 25,510.0 | 25,510.0 | 25,510.0 | 400 |
おすすめ条件でスクリーニングされた銘柄を見る
日本銀行の取引履歴を振り返りませんか？
日本銀行の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
