---円
ヤオコーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/14 | 6,920.0 | 6,990.0 | 6,910.0 | 6,960.0 | 6,960.0 | 61,200 |
| 2023/04/13 | 6,880.0 | 6,920.0 | 6,860.0 | 6,910.0 | 6,910.0 | 42,700 |
| 2023/04/12 | 6,910.0 | 6,910.0 | 6,850.0 | 6,850.0 | 6,850.0 | 38,300 |
| 2023/04/11 | 6,840.0 | 6,870.0 | 6,800.0 | 6,850.0 | 6,850.0 | 31,600 |
| 2023/04/10 | 6,800.0 | 6,840.0 | 6,780.0 | 6,790.0 | 6,790.0 | 36,900 |
| 2023/04/07 | 6,770.0 | 6,820.0 | 6,760.0 | 6,760.0 | 6,760.0 | 36,400 |
| 2023/04/06 | 6,780.0 | 6,810.0 | 6,740.0 | 6,770.0 | 6,770.0 | 44,800 |
| 2023/04/05 | 6,840.0 | 6,840.0 | 6,770.0 | 6,810.0 | 6,810.0 | 63,100 |
| 2023/04/04 | 6,840.0 | 6,880.0 | 6,810.0 | 6,860.0 | 6,860.0 | 56,600 |
| 2023/04/03 | 6,900.0 | 6,900.0 | 6,840.0 | 6,860.0 | 6,860.0 | 39,600 |
| 2023/03/31 | 6,910.0 | 6,930.0 | 6,890.0 | 6,900.0 | 6,900.0 | 39,100 |
| 2023/03/30 | 6,880.0 | 6,900.0 | 6,830.0 | 6,880.0 | 6,880.0 | 51,900 |
| 2023/03/29 | 6,890.0 | 6,960.0 | 6,870.0 | 6,960.0 | 6,960.0 | 87,900 |
| 2023/03/28 | 6,860.0 | 6,880.0 | 6,830.0 | 6,850.0 | 6,850.0 | 48,000 |
| 2023/03/27 | 6,820.0 | 6,850.0 | 6,800.0 | 6,840.0 | 6,840.0 | 46,700 |
| 2023/03/24 | 6,720.0 | 6,800.0 | 6,720.0 | 6,770.0 | 6,770.0 | 42,700 |
| 2023/03/23 | 6,750.0 | 6,760.0 | 6,720.0 | 6,740.0 | 6,740.0 | 32,000 |
| 2023/03/22 | 6,790.0 | 6,840.0 | 6,770.0 | 6,770.0 | 6,770.0 | 53,100 |
| 2023/03/20 | 6,800.0 | 6,800.0 | 6,700.0 | 6,730.0 | 6,730.0 | 79,300 |
| 2023/03/17 | 6,800.0 | 6,850.0 | 6,800.0 | 6,830.0 | 6,830.0 | 49,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ヤオコーの取引履歴を振り返りませんか？
ヤオコーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
