---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/11/28 | 1,133.0 | 1,141.0 | 1,133.0 | 1,139.0 | 1,139.0 | 1,700 |
| 2022/11/24 | 1,127.0 | 1,129.0 | 1,126.0 | 1,129.0 | 1,129.0 | 600 |
| 2022/11/22 | 1,135.0 | 1,135.0 | 1,120.0 | 1,120.0 | 1,120.0 | 200 |
| 2022/11/21 | 1,141.0 | 1,141.0 | 1,125.0 | 1,127.0 | 1,127.0 | 4,900 |
| 2022/11/18 | 1,150.0 | 1,150.0 | 1,130.0 | 1,140.0 | 1,140.0 | 1,200 |
| 2022/11/17 | 1,124.0 | 1,130.0 | 1,122.0 | 1,125.0 | 1,125.0 | 700 |
| 2022/11/16 | 1,135.0 | 1,142.0 | 1,121.0 | 1,123.0 | 1,123.0 | 1,300 |
| 2022/11/15 | 1,140.0 | 1,147.0 | 1,140.0 | 1,142.0 | 1,142.0 | 1,700 |
| 2022/11/14 | 1,138.0 | 1,142.0 | 1,128.0 | 1,141.0 | 1,141.0 | 3,800 |
| 2022/11/11 | 1,137.0 | 1,142.0 | 1,128.0 | 1,141.0 | 1,141.0 | 7,400 |
| 2022/11/10 | 1,108.0 | 1,119.0 | 1,097.0 | 1,119.0 | 1,119.0 | 2,600 |
| 2022/11/09 | 1,075.0 | 1,097.0 | 1,074.0 | 1,093.0 | 1,093.0 | 1,900 |
| 2022/11/08 | 1,084.0 | 1,084.0 | 1,073.0 | 1,074.0 | 1,074.0 | 5,700 |
| 2022/11/07 | 1,064.0 | 1,074.0 | 1,064.0 | 1,073.0 | 1,073.0 | 4,600 |
| 2022/11/04 | 1,051.0 | 1,064.0 | 1,050.0 | 1,059.0 | 1,059.0 | 4,200 |
| 2022/11/02 | 1,049.0 | 1,068.0 | 1,048.0 | 1,049.0 | 1,049.0 | 4,700 |
| 2022/11/01 | 1,049.0 | 1,054.0 | 1,046.0 | 1,048.0 | 1,048.0 | 6,600 |
| 2022/10/31 | 1,045.0 | 1,057.0 | 1,045.0 | 1,049.0 | 1,049.0 | 5,900 |
| 2022/10/28 | 1,062.0 | 1,068.0 | 1,060.0 | 1,061.0 | 1,061.0 | 3,600 |
| 2022/10/27 | 1,063.0 | 1,064.0 | 1,063.0 | 1,064.0 | 1,064.0 | 600 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
