---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/22 | 1,120.0 | 1,120.0 | 1,111.0 | 1,111.0 | 1,111.0 | 700 |
| 2021/06/21 | 1,132.0 | 1,132.0 | 1,100.0 | 1,110.0 | 1,110.0 | 7,700 |
| 2021/06/18 | 1,129.0 | 1,132.0 | 1,121.0 | 1,132.0 | 1,132.0 | 2,200 |
| 2021/06/17 | 1,115.0 | 1,128.0 | 1,115.0 | 1,120.0 | 1,120.0 | 1,700 |
| 2021/06/16 | 1,113.0 | 1,134.0 | 1,113.0 | 1,124.0 | 1,124.0 | 1,200 |
| 2021/06/15 | 1,103.0 | 1,130.0 | 1,103.0 | 1,116.0 | 1,116.0 | 3,000 |
| 2021/06/14 | 1,115.0 | 1,115.0 | 1,099.0 | 1,104.0 | 1,104.0 | 2,000 |
| 2021/06/11 | 1,100.0 | 1,112.0 | 1,092.0 | 1,112.0 | 1,112.0 | 4,200 |
| 2021/06/10 | 1,110.0 | 1,119.0 | 1,099.0 | 1,099.0 | 1,099.0 | 6,300 |
| 2021/06/09 | 1,110.0 | 1,110.0 | 1,098.0 | 1,109.0 | 1,109.0 | 1,400 |
| 2021/06/08 | 1,110.0 | 1,115.0 | 1,105.0 | 1,110.0 | 1,110.0 | 6,800 |
| 2021/06/07 | 1,120.0 | 1,130.0 | 1,103.0 | 1,107.0 | 1,107.0 | 24,500 |
| 2021/06/04 | 1,118.0 | 1,120.0 | 1,111.0 | 1,116.0 | 1,116.0 | 9,500 |
| 2021/06/03 | 1,094.0 | 1,114.0 | 1,091.0 | 1,107.0 | 1,107.0 | 11,800 |
| 2021/06/02 | 1,090.0 | 1,099.0 | 1,080.0 | 1,090.0 | 1,090.0 | 8,900 |
| 2021/06/01 | 1,085.0 | 1,095.0 | 1,080.0 | 1,086.0 | 1,086.0 | 10,000 |
| 2021/05/31 | 1,081.0 | 1,089.0 | 1,076.0 | 1,080.0 | 1,080.0 | 7,400 |
| 2021/05/28 | 1,079.0 | 1,079.0 | 1,079.0 | 1,079.0 | 1,079.0 | 300 |
| 2021/05/27 | 1,078.0 | 1,084.0 | 1,074.0 | 1,074.0 | 1,074.0 | 500 |
| 2021/05/26 | 1,072.0 | 1,080.0 | 1,061.0 | 1,080.0 | 1,080.0 | 3,300 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
