---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/24 | 1,123.0 | 1,126.0 | 1,123.0 | 1,125.0 | 1,125.0 | 2,900 |
| 2022/06/23 | 1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | 1,123.0 | 300 |
| 2022/06/22 | 1,112.0 | 1,120.0 | 1,112.0 | 1,120.0 | 1,120.0 | 800 |
| 2022/06/21 | 1,105.0 | 1,112.0 | 1,100.0 | 1,112.0 | 1,112.0 | 2,900 |
| 2022/06/20 | 1,130.0 | 1,134.0 | 1,090.0 | 1,090.0 | 1,090.0 | 6,500 |
| 2022/06/17 | 1,134.0 | 1,134.0 | 1,134.0 | 1,134.0 | 1,134.0 | 200 |
| 2022/06/16 | 1,156.0 | 1,156.0 | 1,156.0 | 1,156.0 | 1,156.0 | 1,500 |
| 2022/06/14 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 1,151.0 | 700 |
| 2022/06/13 | 1,163.0 | 1,163.0 | 1,151.0 | 1,151.0 | 1,151.0 | 3,100 |
| 2022/06/10 | 1,163.0 | 1,163.0 | 1,161.0 | 1,163.0 | 1,163.0 | 10,600 |
| 2022/06/09 | 1,163.0 | 1,164.0 | 1,163.0 | 1,163.0 | 1,163.0 | 1,500 |
| 2022/06/08 | 1,158.0 | 1,163.0 | 1,158.0 | 1,161.0 | 1,161.0 | 2,000 |
| 2022/06/07 | 1,154.0 | 1,154.0 | 1,130.0 | 1,150.0 | 1,150.0 | 4,900 |
| 2022/06/06 | 1,151.0 | 1,156.0 | 1,151.0 | 1,156.0 | 1,156.0 | 3,900 |
| 2022/06/03 | 1,160.0 | 1,167.0 | 1,159.0 | 1,159.0 | 1,159.0 | 2,800 |
| 2022/06/02 | 1,153.0 | 1,183.0 | 1,153.0 | 1,183.0 | 1,183.0 | 500 |
| 2022/06/01 | 1,151.0 | 1,151.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,100 |
| 2022/05/31 | 1,130.0 | 1,149.0 | 1,130.0 | 1,149.0 | 1,149.0 | 4,300 |
| 2022/05/30 | 1,147.0 | 1,150.0 | 1,147.0 | 1,150.0 | 1,150.0 | 300 |
| 2022/05/25 | 1,136.0 | 1,140.0 | 1,136.0 | 1,140.0 | 1,140.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
