---円
テクノアソシエの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/26 | 1,174.0 | 1,174.0 | 1,173.0 | 1,173.0 | 1,173.0 | 7,400 |
| 2022/07/25 | 1,172.0 | 1,176.0 | 1,172.0 | 1,176.0 | 1,176.0 | 5,800 |
| 2022/07/22 | 1,174.0 | 1,174.0 | 1,173.0 | 1,173.0 | 1,173.0 | 1,300 |
| 2022/07/21 | 1,163.0 | 1,175.0 | 1,163.0 | 1,173.0 | 1,173.0 | 8,700 |
| 2022/07/20 | 1,147.0 | 1,167.0 | 1,147.0 | 1,167.0 | 1,167.0 | 1,400 |
| 2022/07/19 | 1,135.0 | 1,147.0 | 1,134.0 | 1,147.0 | 1,147.0 | 700 |
| 2022/07/15 | 1,136.0 | 1,146.0 | 1,125.0 | 1,125.0 | 1,125.0 | 1,300 |
| 2022/07/14 | 1,130.0 | 1,147.0 | 1,130.0 | 1,147.0 | 1,147.0 | 400 |
| 2022/07/12 | 1,130.0 | 1,131.0 | 1,130.0 | 1,130.0 | 1,130.0 | 1,400 |
| 2022/07/11 | 1,143.0 | 1,143.0 | 1,133.0 | 1,133.0 | 1,133.0 | 1,000 |
| 2022/07/08 | 1,135.0 | 1,149.0 | 1,135.0 | 1,138.0 | 1,138.0 | 1,000 |
| 2022/07/07 | 1,129.0 | 1,135.0 | 1,129.0 | 1,135.0 | 1,135.0 | 200 |
| 2022/07/06 | 1,137.0 | 1,145.0 | 1,135.0 | 1,135.0 | 1,135.0 | 2,000 |
| 2022/07/05 | 1,155.0 | 1,155.0 | 1,151.0 | 1,151.0 | 1,151.0 | 3,300 |
| 2022/07/04 | 1,157.0 | 1,157.0 | 1,141.0 | 1,151.0 | 1,151.0 | 3,400 |
| 2022/07/01 | 1,166.0 | 1,166.0 | 1,155.0 | 1,160.0 | 1,160.0 | 500 |
| 2022/06/30 | 1,150.0 | 1,159.0 | 1,150.0 | 1,159.0 | 1,159.0 | 600 |
| 2022/06/29 | 1,179.0 | 1,180.0 | 1,164.0 | 1,164.0 | 1,164.0 | 1,100 |
| 2022/06/28 | 1,163.0 | 1,164.0 | 1,163.0 | 1,164.0 | 1,164.0 | 500 |
| 2022/06/27 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 1,152.0 | 200 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノアソシエの取引履歴を振り返りませんか？
テクノアソシエの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
