978円
マルイチ産商の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/13 | 1,290.0 | 1,290.0 | 1,283.0 | 1,283.0 | 1,283.0 | 800 |
| 2024/06/12 | 1,280.0 | 1,300.0 | 1,280.0 | 1,300.0 | 1,300.0 | 1,500 |
| 2024/06/11 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 1,280.0 | 400 |
| 2024/06/10 | 1,272.0 | 1,280.0 | 1,271.0 | 1,280.0 | 1,280.0 | 400 |
| 2024/06/07 | 1,272.0 | 1,272.0 | 1,272.0 | 1,272.0 | 1,272.0 | 100 |
| 2024/06/06 | 1,270.0 | 1,272.0 | 1,270.0 | 1,272.0 | 1,272.0 | 300 |
| 2024/06/05 | 1,250.0 | 1,270.0 | 1,250.0 | 1,270.0 | 1,270.0 | 1,100 |
| 2024/06/03 | 1,270.0 | 1,270.0 | 1,245.0 | 1,245.0 | 1,245.0 | 3,100 |
| 2024/05/30 | 1,225.0 | 1,225.0 | 1,225.0 | 1,225.0 | 1,225.0 | 400 |
| 2024/05/27 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 1,400 |
| 2024/05/24 | 1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 1,233.0 | 300 |
| 2024/05/23 | 1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 1,227.0 | 100 |
| 2024/05/22 | 1,228.0 | 1,237.0 | 1,227.0 | 1,227.0 | 1,227.0 | 300 |
| 2024/05/20 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 1,240.0 | 100 |
| 2024/05/17 | 1,230.0 | 1,230.0 | 1,226.0 | 1,226.0 | 1,226.0 | 300 |
| 2024/05/15 | 1,250.0 | 1,250.0 | 1,225.0 | 1,242.0 | 1,242.0 | 5,500 |
| 2024/05/14 | 1,235.0 | 1,240.0 | 1,235.0 | 1,240.0 | 1,240.0 | 400 |
| 2024/05/13 | 1,227.0 | 1,231.0 | 1,227.0 | 1,231.0 | 1,231.0 | 700 |
| 2024/05/10 | 1,220.0 | 1,222.0 | 1,212.0 | 1,222.0 | 1,222.0 | 3,500 |
| 2024/05/09 | 1,219.0 | 1,220.0 | 1,215.0 | 1,218.0 | 1,218.0 | 3,100 |
マルイチ産商の取引履歴を振り返りませんか？
マルイチ産商の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
