2,928円
タカチホの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/26 | 1,464.0 | 1,464.0 | 1,400.0 | 1,409.0 | 1,409.0 | 1,200 |
| 2021/11/25 | 1,434.0 | 1,467.0 | 1,434.0 | 1,467.0 | 1,467.0 | 900 |
| 2021/11/24 | 1,465.0 | 1,465.0 | 1,435.0 | 1,464.0 | 1,464.0 | 400 |
| 2021/11/22 | 1,415.0 | 1,435.0 | 1,415.0 | 1,435.0 | 1,435.0 | 200 |
| 2021/11/19 | 1,445.0 | 1,445.0 | 1,415.0 | 1,445.0 | 1,445.0 | 400 |
| 2021/11/16 | 1,480.0 | 1,480.0 | 1,450.0 | 1,450.0 | 1,450.0 | 200 |
| 2021/11/15 | 1,400.0 | 1,450.0 | 1,400.0 | 1,450.0 | 1,450.0 | 1,300 |
| 2021/11/12 | 1,430.0 | 1,430.0 | 1,390.0 | 1,429.0 | 1,429.0 | 1,200 |
| 2021/11/11 | 1,427.0 | 1,430.0 | 1,400.0 | 1,430.0 | 1,430.0 | 800 |
| 2021/11/10 | 1,476.0 | 1,480.0 | 1,430.0 | 1,458.0 | 1,458.0 | 1,100 |
| 2021/11/09 | 1,474.0 | 1,476.0 | 1,450.0 | 1,476.0 | 1,476.0 | 800 |
| 2021/11/08 | 1,450.0 | 1,480.0 | 1,421.0 | 1,421.0 | 1,421.0 | 400 |
| 2021/11/05 | 1,452.0 | 1,480.0 | 1,450.0 | 1,450.0 | 1,450.0 | 700 |
| 2021/11/04 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 1,420.0 | 100 |
| 2021/11/02 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 300 |
| 2021/11/01 | 1,448.0 | 1,448.0 | 1,448.0 | 1,448.0 | 1,448.0 | 100 |
| 2021/10/28 | 1,448.0 | 1,448.0 | 1,448.0 | 1,448.0 | 1,448.0 | 100 |
| 2021/10/27 | 1,460.0 | 1,460.0 | 1,450.0 | 1,450.0 | 1,450.0 | 300 |
| 2021/10/21 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 1,460.0 | 200 |
| 2021/10/19 | 1,432.0 | 1,459.0 | 1,430.0 | 1,430.0 | 1,430.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
タカチホの取引履歴を振り返りませんか？
タカチホの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
