---円
いなげやの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/24 | 1,510.0 | 1,510.0 | 1,486.0 | 1,504.0 | 1,504.0 | 42,000 |
| 2021/06/23 | 1,530.0 | 1,543.0 | 1,513.0 | 1,520.0 | 1,520.0 | 38,900 |
| 2021/06/22 | 1,515.0 | 1,540.0 | 1,507.0 | 1,537.0 | 1,537.0 | 53,400 |
| 2021/06/21 | 1,495.0 | 1,495.0 | 1,477.0 | 1,490.0 | 1,490.0 | 75,900 |
| 2021/06/18 | 1,498.0 | 1,520.0 | 1,494.0 | 1,515.0 | 1,515.0 | 69,200 |
| 2021/06/17 | 1,497.0 | 1,499.0 | 1,490.0 | 1,493.0 | 1,493.0 | 37,100 |
| 2021/06/16 | 1,471.0 | 1,498.0 | 1,470.0 | 1,494.0 | 1,494.0 | 43,200 |
| 2021/06/15 | 1,477.0 | 1,486.0 | 1,465.0 | 1,478.0 | 1,478.0 | 39,000 |
| 2021/06/14 | 1,495.0 | 1,496.0 | 1,474.0 | 1,477.0 | 1,477.0 | 45,400 |
| 2021/06/11 | 1,486.0 | 1,501.0 | 1,480.0 | 1,491.0 | 1,491.0 | 60,000 |
| 2021/06/10 | 1,461.0 | 1,480.0 | 1,460.0 | 1,474.0 | 1,474.0 | 52,300 |
| 2021/06/09 | 1,461.0 | 1,477.0 | 1,461.0 | 1,464.0 | 1,464.0 | 31,900 |
| 2021/06/08 | 1,465.0 | 1,473.0 | 1,461.0 | 1,465.0 | 1,465.0 | 26,200 |
| 2021/06/07 | 1,466.0 | 1,476.0 | 1,458.0 | 1,464.0 | 1,464.0 | 41,100 |
| 2021/06/04 | 1,466.0 | 1,468.0 | 1,457.0 | 1,466.0 | 1,466.0 | 31,400 |
| 2021/06/03 | 1,457.0 | 1,478.0 | 1,457.0 | 1,478.0 | 1,478.0 | 35,500 |
| 2021/06/02 | 1,463.0 | 1,471.0 | 1,438.0 | 1,449.0 | 1,449.0 | 54,600 |
| 2021/06/01 | 1,477.0 | 1,491.0 | 1,454.0 | 1,457.0 | 1,457.0 | 50,400 |
| 2021/05/31 | 1,503.0 | 1,517.0 | 1,475.0 | 1,477.0 | 1,477.0 | 50,300 |
| 2021/05/28 | 1,471.0 | 1,503.0 | 1,465.0 | 1,503.0 | 1,503.0 | 66,300 |
おすすめ条件でスクリーニングされた銘柄を見る
いなげやの取引履歴を振り返りませんか？
いなげやの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
