2,407円
都築電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/04 | 1,040.0 | 1,059.0 | 1,035.0 | 1,052.0 | 1,052.0 | 9,400 |
| 2018/07/03 | 1,056.0 | 1,077.0 | 1,040.0 | 1,044.0 | 1,044.0 | 12,000 |
| 2018/07/02 | 1,090.0 | 1,090.0 | 1,054.0 | 1,056.0 | 1,056.0 | 20,700 |
| 2018/06/29 | 1,105.0 | 1,105.0 | 1,083.0 | 1,091.0 | 1,091.0 | 16,300 |
| 2018/06/28 | 1,119.0 | 1,119.0 | 1,099.0 | 1,105.0 | 1,105.0 | 16,400 |
| 2018/06/27 | 1,106.0 | 1,108.0 | 1,098.0 | 1,107.0 | 1,107.0 | 7,000 |
| 2018/06/26 | 1,125.0 | 1,125.0 | 1,096.0 | 1,098.0 | 1,098.0 | 17,600 |
| 2018/06/25 | 1,150.0 | 1,150.0 | 1,135.0 | 1,135.0 | 1,135.0 | 13,900 |
| 2018/06/22 | 1,085.0 | 1,160.0 | 1,085.0 | 1,155.0 | 1,155.0 | 72,000 |
| 2018/06/21 | 1,111.0 | 1,111.0 | 1,098.0 | 1,107.0 | 1,107.0 | 15,200 |
| 2018/06/20 | 1,102.0 | 1,118.0 | 1,080.0 | 1,111.0 | 1,111.0 | 23,800 |
| 2018/06/19 | 1,175.0 | 1,177.0 | 1,125.0 | 1,125.0 | 1,125.0 | 34,300 |
| 2018/06/18 | 1,178.0 | 1,181.0 | 1,160.0 | 1,176.0 | 1,176.0 | 43,200 |
| 2018/06/15 | 1,170.0 | 1,186.0 | 1,170.0 | 1,179.0 | 1,179.0 | 36,700 |
| 2018/06/14 | 1,140.0 | 1,178.0 | 1,127.0 | 1,175.0 | 1,175.0 | 73,100 |
| 2018/06/13 | 1,124.0 | 1,148.0 | 1,113.0 | 1,142.0 | 1,142.0 | 39,400 |
| 2018/06/12 | 1,130.0 | 1,134.0 | 1,089.0 | 1,130.0 | 1,130.0 | 79,900 |
| 2018/06/11 | 1,073.0 | 1,123.0 | 1,061.0 | 1,123.0 | 1,123.0 | 117,100 |
| 2018/06/08 | 1,033.0 | 1,037.0 | 1,025.0 | 1,032.0 | 1,032.0 | 19,000 |
| 2018/06/07 | 1,025.0 | 1,038.0 | 1,025.0 | 1,030.0 | 1,030.0 | 21,200 |
おすすめ条件でスクリーニングされた銘柄を見る
都築電気の取引履歴を振り返りませんか？
都築電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
