2,407円
都築電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/02 | 1,313.0 | 1,330.0 | 1,268.0 | 1,283.0 | 1,283.0 | 84,900 |
| 2019/07/01 | 1,312.0 | 1,335.0 | 1,309.0 | 1,321.0 | 1,321.0 | 40,700 |
| 2019/06/28 | 1,328.0 | 1,349.0 | 1,320.0 | 1,320.0 | 1,320.0 | 50,700 |
| 2019/06/27 | 1,303.0 | 1,330.0 | 1,280.0 | 1,324.0 | 1,324.0 | 89,900 |
| 2019/06/26 | 1,309.0 | 1,320.0 | 1,262.0 | 1,300.0 | 1,300.0 | 91,700 |
| 2019/06/25 | 1,207.0 | 1,298.0 | 1,205.0 | 1,298.0 | 1,298.0 | 113,300 |
| 2019/06/24 | 1,133.0 | 1,220.0 | 1,133.0 | 1,219.0 | 1,219.0 | 92,100 |
| 2019/06/21 | 1,124.0 | 1,168.0 | 1,123.0 | 1,126.0 | 1,126.0 | 83,300 |
| 2019/06/20 | 1,122.0 | 1,149.0 | 1,118.0 | 1,120.0 | 1,120.0 | 52,200 |
| 2019/06/19 | 1,155.0 | 1,155.0 | 1,115.0 | 1,118.0 | 1,118.0 | 57,700 |
| 2019/06/18 | 1,182.0 | 1,183.0 | 1,159.0 | 1,159.0 | 1,159.0 | 21,500 |
| 2019/06/17 | 1,179.0 | 1,185.0 | 1,165.0 | 1,177.0 | 1,177.0 | 6,700 |
| 2019/06/14 | 1,165.0 | 1,180.0 | 1,157.0 | 1,172.0 | 1,172.0 | 10,400 |
| 2019/06/13 | 1,187.0 | 1,196.0 | 1,170.0 | 1,172.0 | 1,172.0 | 19,700 |
| 2019/06/12 | 1,188.0 | 1,224.0 | 1,188.0 | 1,196.0 | 1,196.0 | 22,400 |
| 2019/06/11 | 1,141.0 | 1,214.0 | 1,138.0 | 1,191.0 | 1,191.0 | 60,700 |
| 2019/06/10 | 1,117.0 | 1,141.0 | 1,110.0 | 1,140.0 | 1,140.0 | 28,200 |
| 2019/06/07 | 1,115.0 | 1,134.0 | 1,101.0 | 1,105.0 | 1,105.0 | 17,800 |
| 2019/06/06 | 1,128.0 | 1,142.0 | 1,105.0 | 1,118.0 | 1,118.0 | 16,700 |
| 2019/06/05 | 1,099.0 | 1,140.0 | 1,096.0 | 1,124.0 | 1,124.0 | 36,900 |
おすすめ条件でスクリーニングされた銘柄を見る
都築電気の取引履歴を振り返りませんか？
都築電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
