2,536円
加賀電子の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/25 | 6,760.0 | 6,840.0 | 6,720.0 | 6,820.0 | 3,410.0 | 58,700 |
| 2024/01/24 | 6,890.0 | 6,890.0 | 6,740.0 | 6,760.0 | 3,380.0 | 99,800 |
| 2024/01/23 | 7,060.0 | 7,100.0 | 6,890.0 | 6,930.0 | 3,465.0 | 88,500 |
| 2024/01/22 | 7,030.0 | 7,120.0 | 7,000.0 | 7,080.0 | 3,540.0 | 101,200 |
| 2024/01/19 | 6,950.0 | 6,980.0 | 6,890.0 | 6,960.0 | 3,480.0 | 95,000 |
| 2024/01/18 | 6,820.0 | 6,910.0 | 6,820.0 | 6,880.0 | 3,440.0 | 46,200 |
| 2024/01/17 | 6,900.0 | 7,020.0 | 6,840.0 | 6,840.0 | 3,420.0 | 117,900 |
| 2024/01/16 | 6,790.0 | 6,870.0 | 6,750.0 | 6,860.0 | 3,430.0 | 117,500 |
| 2024/01/15 | 6,450.0 | 6,780.0 | 6,450.0 | 6,760.0 | 3,380.0 | 145,600 |
| 2024/01/12 | 6,480.0 | 6,530.0 | 6,370.0 | 6,450.0 | 3,225.0 | 71,600 |
| 2024/01/11 | 6,470.0 | 6,560.0 | 6,400.0 | 6,430.0 | 3,215.0 | 90,200 |
| 2024/01/10 | 6,290.0 | 6,390.0 | 6,260.0 | 6,380.0 | 3,190.0 | 76,600 |
| 2024/01/09 | 6,300.0 | 6,340.0 | 6,180.0 | 6,250.0 | 3,125.0 | 80,900 |
| 2024/01/05 | 6,270.0 | 6,300.0 | 6,240.0 | 6,240.0 | 3,120.0 | 54,600 |
| 2024/01/04 | 6,130.0 | 6,260.0 | 6,060.0 | 6,260.0 | 3,130.0 | 85,600 |
| 2023/12/29 | 6,160.0 | 6,180.0 | 6,090.0 | 6,130.0 | 3,065.0 | 46,300 |
| 2023/12/28 | 6,140.0 | 6,180.0 | 6,130.0 | 6,160.0 | 3,080.0 | 32,400 |
| 2023/12/27 | 6,210.0 | 6,240.0 | 6,170.0 | 6,170.0 | 3,085.0 | 47,800 |
| 2023/12/26 | 6,130.0 | 6,190.0 | 6,130.0 | 6,190.0 | 3,095.0 | 38,400 |
| 2023/12/25 | 6,250.0 | 6,270.0 | 6,150.0 | 6,150.0 | 3,075.0 | 31,800 |
おすすめ条件でスクリーニングされた銘柄を見る
加賀電子の取引履歴を振り返りませんか？
加賀電子の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
