2,286円
三信電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,540.0 | 1,551.0 | 1,513.0 | 1,551.0 | 1,551.0 | 17,700 |
| 2020/06/26 | 1,500.0 | 1,579.0 | 1,500.0 | 1,568.0 | 1,568.0 | 25,400 |
| 2020/06/25 | 1,490.0 | 1,498.0 | 1,476.0 | 1,485.0 | 1,485.0 | 15,800 |
| 2020/06/24 | 1,476.0 | 1,506.0 | 1,476.0 | 1,489.0 | 1,489.0 | 12,700 |
| 2020/06/23 | 1,451.0 | 1,485.0 | 1,451.0 | 1,476.0 | 1,476.0 | 21,500 |
| 2020/06/22 | 1,437.0 | 1,455.0 | 1,419.0 | 1,446.0 | 1,446.0 | 14,300 |
| 2020/06/19 | 1,497.0 | 1,497.0 | 1,445.0 | 1,445.0 | 1,445.0 | 48,500 |
| 2020/06/18 | 1,495.0 | 1,508.0 | 1,465.0 | 1,498.0 | 1,498.0 | 20,400 |
| 2020/06/17 | 1,535.0 | 1,535.0 | 1,481.0 | 1,481.0 | 1,481.0 | 25,200 |
| 2020/06/16 | 1,547.0 | 1,547.0 | 1,480.0 | 1,544.0 | 1,544.0 | 28,500 |
| 2020/06/15 | 1,615.0 | 1,615.0 | 1,505.0 | 1,507.0 | 1,507.0 | 18,600 |
| 2020/06/12 | 1,568.0 | 1,623.0 | 1,568.0 | 1,575.0 | 1,575.0 | 23,900 |
| 2020/06/11 | 1,745.0 | 1,773.0 | 1,606.0 | 1,608.0 | 1,608.0 | 35,100 |
| 2020/06/10 | 1,734.0 | 1,774.0 | 1,722.0 | 1,769.0 | 1,769.0 | 25,800 |
| 2020/06/09 | 1,747.0 | 1,747.0 | 1,691.0 | 1,727.0 | 1,727.0 | 12,900 |
| 2020/06/08 | 1,698.0 | 1,738.0 | 1,683.0 | 1,738.0 | 1,738.0 | 20,400 |
| 2020/06/05 | 1,635.0 | 1,690.0 | 1,635.0 | 1,690.0 | 1,690.0 | 19,500 |
| 2020/06/04 | 1,660.0 | 1,665.0 | 1,636.0 | 1,651.0 | 1,651.0 | 13,800 |
| 2020/06/03 | 1,678.0 | 1,678.0 | 1,623.0 | 1,660.0 | 1,660.0 | 13,300 |
| 2020/06/02 | 1,666.0 | 1,673.0 | 1,648.0 | 1,660.0 | 1,660.0 | 11,600 |
おすすめ条件でスクリーニングされた銘柄を見る
三信電気の取引履歴を振り返りませんか？
三信電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
