1,415円
ナガホリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/15 | 1,495.0 | 1,510.0 | 1,495.0 | 1,504.0 | 1,504.0 | 22,200 |
| 2024/10/11 | 1,474.0 | 1,530.0 | 1,474.0 | 1,499.0 | 1,499.0 | 20,400 |
| 2024/10/10 | 1,490.0 | 1,490.0 | 1,478.0 | 1,478.0 | 1,478.0 | 4,000 |
| 2024/10/09 | 1,494.0 | 1,530.0 | 1,490.0 | 1,496.0 | 1,496.0 | 17,400 |
| 2024/10/08 | 1,492.0 | 1,500.0 | 1,475.0 | 1,490.0 | 1,490.0 | 5,300 |
| 2024/10/07 | 1,500.0 | 1,500.0 | 1,473.0 | 1,489.0 | 1,489.0 | 7,800 |
| 2024/10/04 | 1,440.0 | 1,500.0 | 1,437.0 | 1,500.0 | 1,500.0 | 18,800 |
| 2024/10/03 | 1,438.0 | 1,440.0 | 1,435.0 | 1,440.0 | 1,440.0 | 1,900 |
| 2024/10/02 | 1,438.0 | 1,440.0 | 1,430.0 | 1,440.0 | 1,440.0 | 5,700 |
| 2024/10/01 | 1,435.0 | 1,440.0 | 1,430.0 | 1,440.0 | 1,440.0 | 2,600 |
| 2024/09/30 | 1,435.0 | 1,440.0 | 1,430.0 | 1,440.0 | 1,440.0 | 18,300 |
| 2024/09/27 | 1,435.0 | 1,438.0 | 1,430.0 | 1,438.0 | 1,438.0 | 4,600 |
| 2024/09/26 | 1,433.0 | 1,435.0 | 1,433.0 | 1,435.0 | 1,435.0 | 1,700 |
| 2024/09/25 | 1,434.0 | 1,440.0 | 1,428.0 | 1,440.0 | 1,440.0 | 2,100 |
| 2024/09/24 | 1,441.0 | 1,441.0 | 1,431.0 | 1,439.0 | 1,439.0 | 2,000 |
| 2024/09/20 | 1,430.0 | 1,441.0 | 1,423.0 | 1,441.0 | 1,441.0 | 2,200 |
| 2024/09/19 | 1,441.0 | 1,441.0 | 1,430.0 | 1,441.0 | 1,441.0 | 1,400 |
| 2024/09/18 | 1,430.0 | 1,438.0 | 1,430.0 | 1,438.0 | 1,438.0 | 1,900 |
| 2024/09/17 | 1,441.0 | 1,441.0 | 1,420.0 | 1,438.0 | 1,438.0 | 3,800 |
| 2024/09/13 | 1,415.0 | 1,448.0 | 1,415.0 | 1,448.0 | 1,448.0 | 9,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガホリの取引履歴を振り返りませんか？
ナガホリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
