11,962円
シナネンホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/28 | 6,500.0 | 6,580.0 | 6,380.0 | 6,470.0 | 6,470.0 | 6,200 |
| 2025/01/27 | 6,440.0 | 6,610.0 | 6,430.0 | 6,510.0 | 6,510.0 | 3,900 |
| 2025/01/24 | 6,230.0 | 6,390.0 | 6,210.0 | 6,340.0 | 6,340.0 | 5,500 |
| 2025/01/23 | 6,420.0 | 6,420.0 | 6,190.0 | 6,210.0 | 6,210.0 | 10,000 |
| 2025/01/22 | 6,700.0 | 6,770.0 | 6,480.0 | 6,480.0 | 6,480.0 | 5,800 |
| 2025/01/21 | 6,600.0 | 6,700.0 | 6,530.0 | 6,620.0 | 6,620.0 | 3,800 |
| 2025/01/20 | 6,410.0 | 6,680.0 | 6,410.0 | 6,660.0 | 6,660.0 | 5,000 |
| 2025/01/17 | 6,500.0 | 6,570.0 | 6,410.0 | 6,460.0 | 6,460.0 | 4,800 |
| 2025/01/16 | 6,460.0 | 6,700.0 | 6,460.0 | 6,610.0 | 6,610.0 | 7,900 |
| 2025/01/15 | 6,110.0 | 6,530.0 | 6,110.0 | 6,460.0 | 6,460.0 | 7,400 |
| 2025/01/14 | 6,290.0 | 6,340.0 | 6,120.0 | 6,120.0 | 6,120.0 | 9,900 |
| 2025/01/10 | 6,320.0 | 6,390.0 | 6,320.0 | 6,390.0 | 6,390.0 | 800 |
| 2025/01/09 | 6,240.0 | 6,450.0 | 6,240.0 | 6,340.0 | 6,340.0 | 8,300 |
| 2025/01/08 | 6,340.0 | 6,390.0 | 6,340.0 | 6,340.0 | 6,340.0 | 3,800 |
| 2025/01/07 | 6,360.0 | 6,400.0 | 6,310.0 | 6,340.0 | 6,340.0 | 6,800 |
| 2025/01/06 | 6,650.0 | 6,650.0 | 6,340.0 | 6,340.0 | 6,340.0 | 13,200 |
| 2024/12/30 | 6,890.0 | 6,890.0 | 6,550.0 | 6,550.0 | 6,550.0 | 6,700 |
| 2024/12/27 | 6,650.0 | 6,940.0 | 6,640.0 | 6,940.0 | 6,940.0 | 7,300 |
| 2024/12/26 | 6,420.0 | 6,640.0 | 6,420.0 | 6,630.0 | 6,630.0 | 5,400 |
| 2024/12/25 | 6,350.0 | 6,420.0 | 6,330.0 | 6,420.0 | 6,420.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
シナネンホールディングスの取引履歴を振り返りませんか？
シナネンホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
