3,321円
ワキタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,155.0 | 1,155.0 | 1,130.0 | 1,134.0 | 1,134.0 | 74,100 |
| 2021/05/25 | 1,178.0 | 1,182.0 | 1,156.0 | 1,160.0 | 1,160.0 | 139,400 |
| 2021/05/24 | 1,145.0 | 1,170.0 | 1,134.0 | 1,170.0 | 1,170.0 | 138,400 |
| 2021/05/21 | 1,170.0 | 1,174.0 | 1,150.0 | 1,157.0 | 1,157.0 | 131,100 |
| 2021/05/20 | 1,154.0 | 1,169.0 | 1,151.0 | 1,166.0 | 1,166.0 | 81,900 |
| 2021/05/19 | 1,140.0 | 1,163.0 | 1,137.0 | 1,154.0 | 1,154.0 | 148,600 |
| 2021/05/18 | 1,141.0 | 1,146.0 | 1,130.0 | 1,140.0 | 1,140.0 | 72,600 |
| 2021/05/17 | 1,130.0 | 1,152.0 | 1,116.0 | 1,129.0 | 1,129.0 | 126,500 |
| 2021/05/14 | 1,132.0 | 1,134.0 | 1,110.0 | 1,118.0 | 1,118.0 | 111,100 |
| 2021/05/13 | 1,112.0 | 1,135.0 | 1,101.0 | 1,110.0 | 1,110.0 | 271,100 |
| 2021/05/12 | 1,102.0 | 1,154.0 | 1,098.0 | 1,137.0 | 1,137.0 | 386,800 |
| 2021/05/11 | 1,100.0 | 1,109.0 | 1,096.0 | 1,098.0 | 1,098.0 | 106,200 |
| 2021/05/10 | 1,089.0 | 1,103.0 | 1,086.0 | 1,100.0 | 1,100.0 | 63,300 |
| 2021/05/07 | 1,081.0 | 1,090.0 | 1,074.0 | 1,084.0 | 1,084.0 | 86,200 |
| 2021/05/06 | 1,060.0 | 1,083.0 | 1,059.0 | 1,068.0 | 1,068.0 | 89,700 |
| 2021/04/30 | 1,050.0 | 1,060.0 | 1,050.0 | 1,051.0 | 1,051.0 | 74,000 |
| 2021/04/28 | 1,045.0 | 1,063.0 | 1,045.0 | 1,046.0 | 1,046.0 | 79,300 |
| 2021/04/27 | 1,060.0 | 1,063.0 | 1,039.0 | 1,045.0 | 1,045.0 | 101,500 |
| 2021/04/26 | 1,093.0 | 1,105.0 | 1,059.0 | 1,063.0 | 1,063.0 | 227,500 |
| 2021/04/23 | 1,095.0 | 1,098.0 | 1,088.0 | 1,095.0 | 1,095.0 | 69,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ワキタの取引履歴を振り返りませんか？
ワキタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
